HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSENSEX
- Forcast & Targets HDFCSENSEX
- HDFCSENSEX Experts view
- Tomorrow's Movement HDFCSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsensex
Strong intraday Stock price targets for HdfcamcHdfcsensex are 87.03 and 88.61
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 87.35 |
| Intraday Target 3 | 88.276666666667 |
| Intraday Target 4 | 88.93 |
| Intraday Target 5 | 89.86 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.01 (-0.23%) | 88.31 | 87.62 - 89.20 | 1.0957 times | Wed 15 April 2026 | 88.21 (2.11%) | 88.17 | 87.75 - 88.49 | 0.8877 times | Mon 13 April 2026 | 86.39 (-1.05%) | 86.68 | 85.24 - 87.00 | 1.4218 times | Fri 10 April 2026 | 87.31 (0.29%) | 87.79 | 86.95 - 87.93 | 0.6588 times | Thu 09 April 2026 | 87.06 (-0.43%) | 87.44 | 86.11 - 89.00 | 0.6819 times | Wed 08 April 2026 | 87.44 (3.71%) | 86.42 | 85.35 - 88.55 | 1.0174 times | Tue 07 April 2026 | 84.31 (0.73%) | 83.69 | 82.70 - 88.05 | 0.5026 times | Mon 06 April 2026 | 83.70 (1.27%) | 83.97 | 82.10 - 83.97 | 0.6343 times | Thu 02 April 2026 | 82.65 (-0.41%) | 82.85 | 80.90 - 83.00 | 1.7188 times | Wed 01 April 2026 | 82.99 (2.09%) | 83.32 | 82.01 - 84.50 | 1.3808 times | Mon 30 March 2026 | 81.29 (-2.19%) | 82.99 | 81.05 - 84.29 | 8.599 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.63 and 90.59
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.01 (0.8%) | 86.68 | 85.24 - 89.20 | 0.6919 times | Fri 10 April 2026 | 87.31 (5.64%) | 83.97 | 82.10 - 89.00 | 0.7101 times | Thu 02 April 2026 | 82.65 (-0.55%) | 82.99 | 80.90 - 84.50 | 2.3769 times | Fri 27 March 2026 | 83.11 (-1.21%) | 85.30 | 81.80 - 85.52 | 1.382 times | Fri 20 March 2026 | 84.13 (-0.12%) | 84.46 | 83.50 - 87.15 | 1.2022 times | Fri 13 March 2026 | 84.23 (-5.46%) | 88.98 | 84.01 - 91.00 | 1.7605 times | Fri 06 March 2026 | 89.09 (-2.92%) | 91.56 | 88.20 - 91.75 | 0.6539 times | Fri 27 February 2026 | 91.77 (-1.59%) | 95.00 | 91.50 - 95.00 | 0.5551 times | Fri 20 February 2026 | 93.25 (-0.11%) | 93.82 | 91.97 - 94.90 | 0.3947 times | Fri 13 February 2026 | 93.35 (-0.73%) | 94.44 | 93.20 - 95.56 | 0.2727 times | Fri 06 February 2026 | 94.04 (1.3%) | 93.99 | 90.13 - 94.96 | 0.4981 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.46 and 92.76
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.01 (8.27%) | 83.32 | 80.90 - 89.20 | 1.1318 times | Mon 30 March 2026 | 81.29 (-11.42%) | 91.56 | 81.05 - 91.75 | 3.7577 times | Fri 27 February 2026 | 91.77 (-1.14%) | 93.99 | 90.13 - 95.56 | 0.9584 times | Fri 30 January 2026 | 92.83 (-3.38%) | 96.30 | 90.25 - 97.80 | 0.8384 times | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.4705 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.5916 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.5772 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 0.8227 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.3879 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.4637 times | Mon 30 June 2025 | 93.61 (2.58%) | 91.26 | 89.57 - 95.00 | 0.5524 times |
Yearly price and charts HdfcamcHdfcsensex
Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 76.01 and 92.91
| Yearly Target 1 | 72 |
| Yearly Target 2 | 80.01 |
| Yearly Target 3 | 88.903333333333 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 105.8 |
Yearly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.01 (-8.4%) | 96.30 | 80.90 - 97.80 | 1.2089 times | Wed 31 December 2025 | 96.08 (10.37%) | 87.39 | 80.55 - 98.48 | 1.3283 times | Tue 31 December 2024 | 87.05 (-89.07%) | 809.94 | 77.80 - 818.25 | 1.3965 times | Fri 29 December 2023 | 796.64 (0%) | 694.98 | 678.83 - 815.15 | 0.0663 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.98 |
| 35 day DMA | 87.12 |
| 50 day DMA | 89.14 |
| 100 day DMA | 92.14 |
| 150 day DMA | 92.48 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 86.9 | 86.24 |
| 12 day EMA | 86.22 | 85.89 | 85.47 |
| 20 day EMA | 86.21 | 86.02 | 85.79 |
| 35 day EMA | 87.46 | 87.43 | 87.38 |
| 50 day EMA | 89.26 | 89.31 | 89.35 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.28 | 86.5 |
| 12 day SMA | 85.21 | 84.95 | 84.58 |
| 20 day SMA | 84.98 | 84.79 | 84.67 |
| 35 day SMA | 87.12 | 87.26 | 87.43 |
| 50 day SMA | 89.14 | 89.23 | 89.33 |
| 100 day SMA | 92.14 | 92.22 | 92.29 |
| 150 day SMA | 92.48 | 92.5 | 92.51 |
| 200 day SMA | 92.33 | 92.35 | 92.37 |


