ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 87.03 and 88.61

Intraday Target 186.7
Intraday Target 287.35
Intraday Target 388.276666666667
Intraday Target 488.93
Intraday Target 589.86

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 16 April 2026 88.01 (-0.23%) 88.31 87.62 - 89.20 1.0957 times
Wed 15 April 2026 88.21 (2.11%) 88.17 87.75 - 88.49 0.8877 times
Mon 13 April 2026 86.39 (-1.05%) 86.68 85.24 - 87.00 1.4218 times
Fri 10 April 2026 87.31 (0.29%) 87.79 86.95 - 87.93 0.6588 times
Thu 09 April 2026 87.06 (-0.43%) 87.44 86.11 - 89.00 0.6819 times
Wed 08 April 2026 87.44 (3.71%) 86.42 85.35 - 88.55 1.0174 times
Tue 07 April 2026 84.31 (0.73%) 83.69 82.70 - 88.05 0.5026 times
Mon 06 April 2026 83.70 (1.27%) 83.97 82.10 - 83.97 0.6343 times
Thu 02 April 2026 82.65 (-0.41%) 82.85 80.90 - 83.00 1.7188 times
Wed 01 April 2026 82.99 (2.09%) 83.32 82.01 - 84.50 1.3808 times
Mon 30 March 2026 81.29 (-2.19%) 82.99 81.05 - 84.29 8.599 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.63 and 90.59

Weekly Target 183.52
Weekly Target 285.77
Weekly Target 387.483333333333
Weekly Target 489.73
Weekly Target 591.44

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 16 April 2026 88.01 (0.8%) 86.68 85.24 - 89.20 0.6919 times
Fri 10 April 2026 87.31 (5.64%) 83.97 82.10 - 89.00 0.7101 times
Thu 02 April 2026 82.65 (-0.55%) 82.99 80.90 - 84.50 2.3769 times
Fri 27 March 2026 83.11 (-1.21%) 85.30 81.80 - 85.52 1.382 times
Fri 20 March 2026 84.13 (-0.12%) 84.46 83.50 - 87.15 1.2022 times
Fri 13 March 2026 84.23 (-5.46%) 88.98 84.01 - 91.00 1.7605 times
Fri 06 March 2026 89.09 (-2.92%) 91.56 88.20 - 91.75 0.6539 times
Fri 27 February 2026 91.77 (-1.59%) 95.00 91.50 - 95.00 0.5551 times
Fri 20 February 2026 93.25 (-0.11%) 93.82 91.97 - 94.90 0.3947 times
Fri 13 February 2026 93.35 (-0.73%) 94.44 93.20 - 95.56 0.2727 times
Fri 06 February 2026 94.04 (1.3%) 93.99 90.13 - 94.96 0.4981 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.46 and 92.76

Monthly Target 177.74
Monthly Target 282.87
Monthly Target 386.036666666667
Monthly Target 491.17
Monthly Target 594.34

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 16 April 2026 88.01 (8.27%) 83.32 80.90 - 89.20 1.1318 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 3.7577 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.9584 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.8384 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.4705 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.5916 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.5772 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 0.8227 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.3879 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.4637 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.5524 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 76.01 and 92.91

Yearly Target 172
Yearly Target 280.01
Yearly Target 388.903333333333
Yearly Target 496.91
Yearly Target 5105.8

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 16 April 2026 88.01 (-8.4%) 96.30 80.90 - 97.80 1.2089 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.3283 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.3965 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0663 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 87.4
12 day DMA 85.21
20 day DMA 84.98
35 day DMA 87.12
50 day DMA 89.14
100 day DMA 92.14
150 day DMA 92.48
200 day DMA 92.33

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2786.986.24
12 day EMA86.2285.8985.47
20 day EMA86.2186.0285.79
35 day EMA87.4687.4387.38
50 day EMA89.2689.3189.35

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.487.2886.5
12 day SMA85.2184.9584.58
20 day SMA84.9884.7984.67
35 day SMA87.1287.2687.43
50 day SMA89.1489.2389.33
100 day SMA92.1492.2292.29
150 day SMA92.4892.592.51
200 day SMA92.3392.3592.37

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top