ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 84.23 and 85.68

Intraday Target 183.1
Intraday Target 283.9
Intraday Target 384.55
Intraday Target 485.35
Intraday Target 586

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 13 May 2026 84.70 (0.67%) 84.40 83.75 - 85.20 1.1269 times
Tue 12 May 2026 84.14 (-2.01%) 86.67 83.99 - 86.67 1.5582 times
Mon 11 May 2026 85.87 (-1.68%) 87.48 85.79 - 87.48 0.9141 times
Fri 08 May 2026 87.34 (-0.33%) 89.80 87.07 - 89.80 0.362 times
Thu 07 May 2026 87.63 (-0.17%) 87.87 87.47 - 88.54 0.415 times
Wed 06 May 2026 87.78 (1.18%) 88.92 85.18 - 88.92 0.5574 times
Tue 05 May 2026 86.76 (-0.39%) 87.06 86.21 - 87.06 0.4125 times
Mon 04 May 2026 87.10 (0.54%) 87.46 86.63 - 87.90 1.422 times
Thu 30 April 2026 86.63 (-0.87%) 86.63 85.32 - 87.82 2.4707 times
Wed 29 April 2026 87.39 (0.71%) 88.93 86.41 - 88.93 0.7613 times
Tue 28 April 2026 86.77 (-0.57%) 87.16 86.63 - 87.27 0.2767 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.36 and 86.09

Weekly Target 181.58
Weekly Target 283.14
Weekly Target 385.31
Weekly Target 486.87
Weekly Target 589.04

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 13 May 2026 84.70 (-3.02%) 87.48 83.75 - 87.48 0.4614 times
Fri 08 May 2026 87.34 (0.82%) 87.46 85.18 - 89.80 0.4063 times
Thu 30 April 2026 86.63 (0.02%) 86.67 85.32 - 88.93 0.5381 times
Fri 24 April 2026 86.61 (-2.37%) 86.49 86.26 - 89.49 0.8284 times
Fri 17 April 2026 88.71 (1.6%) 86.68 85.24 - 90.99 0.8735 times
Fri 10 April 2026 87.31 (5.64%) 83.97 82.10 - 89.00 0.6586 times
Thu 02 April 2026 82.65 (-0.55%) 82.99 80.90 - 84.50 2.2044 times
Fri 27 March 2026 83.11 (-1.21%) 85.30 81.80 - 85.52 1.2817 times
Fri 20 March 2026 84.13 (-0.12%) 84.46 83.50 - 87.15 1.115 times
Fri 13 March 2026 84.23 (-5.46%) 88.98 84.01 - 91.00 1.6327 times
Fri 06 March 2026 89.09 (-2.92%) 91.56 88.20 - 91.75 0.6065 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.2 and 87.25

Monthly Target 180.03
Monthly Target 282.37
Monthly Target 386.083333333333
Monthly Target 488.42
Monthly Target 592.13

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 13 May 2026 84.70 (-2.23%) 87.46 83.75 - 89.80 0.473 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.8986 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 3.4107 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.8699 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.761 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.4271 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.537 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.5239 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 0.7467 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.3521 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.4209 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 74.35 and 91.25

Yearly Target 170.9
Yearly Target 277.8
Yearly Target 387.8
Yearly Target 494.7
Yearly Target 5104.7

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 13 May 2026 84.70 (-11.84%) 96.30 80.90 - 97.80 1.384 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.245 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.3089 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0621 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.22 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 85.94
12 day DMA 86.62
20 day DMA 87.23
35 day DMA 86.01
50 day DMA 86.75
100 day DMA 90.56
150 day DMA 91.93
200 day DMA 91.78

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.9686.87
12 day EMA86.3186.687.05
20 day EMA86.5886.7887.06
35 day EMA87.0987.2387.41
50 day EMA87.2187.3187.44

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9486.5587.08
12 day SMA86.6286.7787.03
20 day SMA87.2387.3287.48
35 day SMA86.0186.0686.11
50 day SMA86.7586.9187.11
100 day SMA90.5690.6790.79
150 day SMA91.9391.9692.01
200 day SMA91.7891.8291.86

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top