ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 82.87 and 84.07

Intraday Target 181.91
Intraday Target 282.63
Intraday Target 383.113333333333
Intraday Target 483.83
Intraday Target 584.31

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 26 October 2026 83.34 (0.58%) 82.45 82.40 - 83.60 0.905 times
Fri 23 October 2026 82.86 (-0.74%) 83.00 82.30 - 83.89 2.1519 times
Thu 22 October 2026 83.48 (-0.2%) 83.65 83.01 - 83.85 0.8581 times
Wed 21 October 2026 83.65 (-0.44%) 83.52 83.18 - 84.82 0.5592 times
Mon 19 October 2026 84.02 (-0.73%) 86.75 83.83 - 86.75 0.4366 times
Fri 16 October 2026 84.64 (1%) 83.11 83.11 - 85.89 1.3367 times
Thu 15 October 2026 83.80 (1.27%) 84.81 81.99 - 84.81 1.1303 times
Wed 14 October 2026 82.75 (0.13%) 80.57 80.57 - 83.18 0.379 times
Tue 13 October 2026 82.64 (1.08%) 82.29 81.44 - 83.29 1.3959 times
Mon 12 October 2026 81.76 (-0.87%) 83.30 81.40 - 83.30 0.8473 times
Fri 09 October 2026 82.48 (0.98%) 82.07 81.51 - 82.81 0.6264 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.87 and 84.07

Weekly Target 181.91
Weekly Target 282.63
Weekly Target 383.113333333333
Weekly Target 483.83
Weekly Target 584.31

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 26 October 2026 83.34 (0.58%) 82.45 82.40 - 83.60 0.2335 times
Fri 23 October 2026 82.86 (-2.1%) 86.75 82.30 - 86.75 1.0335 times
Fri 16 October 2026 84.64 (2.62%) 83.30 80.57 - 85.89 1.313 times
Fri 09 October 2026 82.48 (0.78%) 81.41 81.10 - 84.64 1.1923 times
Thu 01 October 2026 81.84 (-2.61%) 86.13 81.10 - 86.13 1.7697 times
Fri 25 September 2026 84.03 (-0.88%) 82.66 82.66 - 87.17 0.9893 times
Fri 18 September 2026 84.78 (-0.63%) 85.03 83.92 - 86.30 0.9778 times
Fri 11 September 2026 85.32 (-2.1%) 88.19 78.44 - 88.19 1.3911 times
Fri 04 September 2026 87.15 (-0.45%) 87.30 86.51 - 88.60 0.6788 times
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.4209 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.6662 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.96 and 88.14

Monthly Target 177.37
Monthly Target 280.36
Monthly Target 383.553333333333
Monthly Target 486.54
Monthly Target 589.73

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 26 October 2026 83.34 (0.94%) 82.56 80.57 - 86.75 0.6387 times
Wed 30 September 2026 82.56 (-5.42%) 87.01 78.44 - 88.60 0.7367 times
Mon 31 August 2026 87.29 (-1.29%) 86.21 86.21 - 90.64 0.4247 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.6838 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 0.9981 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.4366 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.3901 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.4972 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.6369 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.5572 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3127 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 71.21 and 90.57

Yearly Target 167.17
Yearly Target 275.25
Yearly Target 386.526666666667
Yearly Target 494.61
Yearly Target 5105.89

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 26 October 2026 83.34 (-13.26%) 96.30 78.44 - 97.80 1.9744 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 0.964 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.0135 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0481 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 83.47
12 day DMA 83.09
20 day DMA 82.93
35 day DMA 83.95
50 day DMA 85.08
100 day DMA 86.06
150 day DMA 85.96
200 day DMA 87.61

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3583.3583.6
12 day EMA83.383.2983.37
20 day EMA83.4783.4883.54
35 day EMA84.2584.384.38
50 day EMA85.2385.3185.41

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.7383.92
12 day SMA83.0983.0383.02
20 day SMA82.9382.9683.07
35 day SMA83.9584.0584.17
50 day SMA85.0885.1885.3
100 day SMA86.0686.0786.08
150 day SMA85.9685.9785.98
200 day SMA87.6187.6787.74

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top