ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 91.18 and 93.78

Intraday Target 190.68
Intraday Target 291.67
Intraday Target 393.276666666667
Intraday Target 494.27
Intraday Target 595.88

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 22 January 2026 92.67 (0.29%) 94.71 92.28 - 94.88 0.7123 times
Wed 21 January 2026 92.40 (-0.19%) 92.99 91.50 - 93.00 0.8353 times
Tue 20 January 2026 92.58 (-1.25%) 93.81 92.30 - 94.29 0.9319 times
Mon 19 January 2026 93.75 (-0.49%) 94.68 93.28 - 94.68 1.6842 times
Fri 16 January 2026 94.21 (0.15%) 95.80 94.01 - 95.80 1.3934 times
Wed 14 January 2026 94.07 (-0.3%) 93.41 93.41 - 94.69 0.8582 times
Tue 13 January 2026 94.35 (-0.23%) 94.79 93.92 - 94.80 0.4459 times
Mon 12 January 2026 94.57 (0.23%) 94.79 93.45 - 95.16 0.9322 times
Fri 09 January 2026 94.35 (-0.65%) 94.98 94.08 - 95.74 1.0998 times
Thu 08 January 2026 94.97 (-0.77%) 96.70 94.94 - 96.70 1.1069 times
Wed 07 January 2026 95.71 (-0.16%) 95.63 95.52 - 96.05 0.4382 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.4 and 93.78

Weekly Target 189.64
Weekly Target 291.15
Weekly Target 393.016666666667
Weekly Target 494.53
Weekly Target 596.4

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 22 January 2026 92.67 (-1.63%) 94.68 91.50 - 94.88 1.41 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.2292 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.1998 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.6676 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.4797 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.525 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.6658 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.0357 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.1067 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.6804 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.5908 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.94 and 95.24

Monthly Target 187.69
Monthly Target 290.18
Monthly Target 393.99
Monthly Target 496.48
Monthly Target 5100.29

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 22 January 2026 92.67 (-3.55%) 96.30 91.50 - 97.80 0.9888 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7539 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.948 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9249 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3182 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6215 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7431 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.8851 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0665 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.75 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7543 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.94 and 95.24

Yearly Target 187.69
Yearly Target 290.18
Yearly Target 393.99
Yearly Target 496.48
Yearly Target 5100.29

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 22 January 2026 92.67 (-3.55%) 96.30 91.50 - 97.80 0.1538 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.8305 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.9245 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0913 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 93.12
12 day DMA 94.12
20 day DMA 94.88
35 day DMA 95.26
50 day DMA 95.42
100 day DMA 94.04
150 day DMA 93.37
200 day DMA 92.4

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0593.2493.66
12 day EMA93.994.1294.43
20 day EMA94.4294.694.83
35 day EMA94.8294.9595.1
50 day EMA95.0895.1895.29

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1293.493.79
12 day SMA94.1294.4294.78
20 day SMA94.8895.0695.26
35 day SMA95.2695.3595.47
50 day SMA95.4295.4595.49
100 day SMA94.0494.0294
150 day SMA93.3793.3693.35
200 day SMA92.492.3692.33

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top