HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSENSEX
- Forcast & Targets HDFCSENSEX
- HDFCSENSEX Experts view
- Tomorrow's Movement HDFCSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsensex
Strong intraday Stock price targets for HdfcamcHdfcsensex are 85.03 and 85.95
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 85.236666666667 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 86.16 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.31 (0.8%) | 85.15 | 84.74 - 85.66 | 1.764 times | Thu 21 May 2026 | 84.63 (-0.36%) | 85.43 | 84.52 - 85.55 | 1.0537 times | Wed 20 May 2026 | 84.94 (-0.08%) | 84.82 | 84.11 - 85.03 | 0.3216 times | Tue 19 May 2026 | 85.01 (0.41%) | 86.77 | 84.81 - 86.77 | 0.8941 times | Mon 18 May 2026 | 84.66 (-0.42%) | 85.00 | 83.61 - 85.09 | 1.2398 times | Fri 15 May 2026 | 85.02 (0.25%) | 85.61 | 84.69 - 85.69 | 1.803 times | Thu 14 May 2026 | 84.81 (0.72%) | 84.15 | 84.01 - 85.26 | 1.0319 times | Wed 13 May 2026 | 84.20 (0.07%) | 84.40 | 83.75 - 85.20 | 0.5924 times | Tue 12 May 2026 | 84.14 (-2.01%) | 86.67 | 83.99 - 86.67 | 0.8191 times | Mon 11 May 2026 | 85.87 (-1.68%) | 87.48 | 85.79 - 87.48 | 0.4805 times | Fri 08 May 2026 | 87.34 (-0.33%) | 89.80 | 87.07 - 89.80 | 0.1903 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.46 and 87.62
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.31 (0.34%) | 85.00 | 83.61 - 86.77 | 1.2432 times | Fri 15 May 2026 | 85.02 (-2.66%) | 87.48 | 83.75 - 87.48 | 1.1144 times | Fri 08 May 2026 | 87.34 (0.82%) | 87.46 | 85.18 - 89.80 | 0.3927 times | Thu 30 April 2026 | 86.63 (0.02%) | 86.67 | 85.32 - 88.93 | 0.5201 times | Fri 24 April 2026 | 86.61 (-2.37%) | 86.49 | 86.26 - 89.49 | 0.8008 times | Fri 17 April 2026 | 88.71 (1.6%) | 86.68 | 85.24 - 90.99 | 0.8444 times | Fri 10 April 2026 | 87.31 (5.64%) | 83.97 | 82.10 - 89.00 | 0.6366 times | Thu 02 April 2026 | 82.65 (-0.55%) | 82.99 | 80.90 - 84.50 | 2.1309 times | Fri 27 March 2026 | 83.11 (-1.21%) | 85.30 | 81.80 - 85.52 | 1.239 times | Fri 20 March 2026 | 84.13 (-0.12%) | 84.46 | 83.50 - 87.15 | 1.0778 times | Fri 13 March 2026 | 84.23 (-5.46%) | 88.98 | 84.01 - 91.00 | 1.5783 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.37 and 87.56
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 86.24 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.31 (-1.52%) | 87.46 | 83.61 - 89.80 | 1.4002 times | Thu 30 April 2026 | 86.63 (6.57%) | 83.32 | 80.90 - 90.99 | 1.7138 times | Mon 30 March 2026 | 81.29 (-11.42%) | 91.56 | 81.05 - 91.75 | 3.0788 times | Fri 27 February 2026 | 91.77 (-1.14%) | 93.99 | 90.13 - 95.56 | 0.7853 times | Fri 30 January 2026 | 92.83 (-3.38%) | 96.30 | 90.25 - 97.80 | 0.6869 times | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.3855 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.4847 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.4729 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 0.674 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.3178 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.38 times |
Yearly price and charts HdfcamcHdfcsensex
Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 74.66 and 91.56
| Yearly Target 1 | 71.1 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.31 (-11.21%) | 96.30 | 80.90 - 97.80 | 1.5094 times | Wed 31 December 2025 | 96.08 (10.37%) | 87.39 | 80.55 - 98.48 | 1.1853 times | Tue 31 December 2024 | 87.05 (-89.07%) | 809.94 | 77.80 - 818.25 | 1.2462 times | Fri 29 December 2023 | 796.64 (0%) | 694.98 | 678.83 - 815.15 | 0.0591 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.99 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.9 |
| 100 day DMA | 89.8 |
| 150 day DMA | 91.6 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.86 | 84.97 |
| 12 day EMA | 85.34 | 85.35 | 85.48 |
| 20 day EMA | 85.73 | 85.77 | 85.89 |
| 35 day EMA | 85.93 | 85.97 | 86.05 |
| 50 day EMA | 86.16 | 86.19 | 86.25 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.85 | 84.89 |
| 12 day SMA | 85.3 | 85.5 | 85.68 |
| 20 day SMA | 85.99 | 86.09 | 86.29 |
| 35 day SMA | 86.3 | 86.18 | 86.14 |
| 50 day SMA | 85.9 | 85.97 | 86.08 |
| 100 day SMA | 89.8 | 89.91 | 90.02 |
| 150 day SMA | 91.6 | 91.65 | 91.7 |
| 200 day SMA | 91.53 | 91.56 | 91.59 |


