ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 89.26 and 93.01

Intraday Target 188.34
Intraday Target 290.18
Intraday Target 392.09
Intraday Target 493.93
Intraday Target 595.84

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 23 January 2026 92.02 (-0.7%) 94.00 90.25 - 94.00 1.3858 times
Thu 22 January 2026 92.67 (0.29%) 94.71 92.28 - 94.88 0.69 times
Wed 21 January 2026 92.40 (-0.19%) 92.99 91.50 - 93.00 0.8091 times
Tue 20 January 2026 92.58 (-1.25%) 93.81 92.30 - 94.29 0.9027 times
Mon 19 January 2026 93.75 (-0.49%) 94.68 93.28 - 94.68 1.6313 times
Fri 16 January 2026 94.21 (0.15%) 95.80 94.01 - 95.80 1.3497 times
Wed 14 January 2026 94.07 (-0.3%) 93.41 93.41 - 94.69 0.8313 times
Tue 13 January 2026 94.35 (-0.23%) 94.79 93.92 - 94.80 0.4319 times
Mon 12 January 2026 94.57 (0.23%) 94.79 93.45 - 95.16 0.9029 times
Fri 09 January 2026 94.35 (-0.65%) 94.98 94.08 - 95.74 1.0653 times
Thu 08 January 2026 94.97 (-0.77%) 96.70 94.94 - 96.70 1.0722 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.82 and 93.45

Weekly Target 187.75
Weekly Target 289.89
Weekly Target 392.383333333333
Weekly Target 494.52
Weekly Target 597.01

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 1.807 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.1724 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.1443 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.6367 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.4576 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.5007 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.635 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 0.9879 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.0093 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.649 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.5635 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.36 and 94.91

Monthly Target 185.81
Monthly Target 288.91
Monthly Target 393.356666666667
Monthly Target 496.46
Monthly Target 5100.91

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 23 January 2026 92.02 (-4.23%) 96.30 90.25 - 97.80 1.0931 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7452 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.937 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9142 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.303 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6144 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7345 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.8749 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0541 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7298 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7456 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.36 and 94.91

Yearly Target 185.81
Yearly Target 288.91
Yearly Target 393.356666666667
Yearly Target 496.46
Yearly Target 5100.91

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 23 January 2026 92.02 (-4.23%) 96.30 90.25 - 97.80 0.1712 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.8222 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.9157 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0909 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.62

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.47 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 92.68
12 day DMA 93.8
20 day DMA 94.68
35 day DMA 95.14
50 day DMA 95.36
100 day DMA 94.06
150 day DMA 93.37
200 day DMA 92.43

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7193.0593.24
12 day EMA93.6193.994.12
20 day EMA94.1994.4294.6
35 day EMA94.6794.8394.96
50 day EMA9595.1295.22

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6893.1293.4
12 day SMA93.894.1294.42
20 day SMA94.6894.8895.06
35 day SMA95.1495.2695.35
50 day SMA95.3695.4295.45
100 day SMA94.0694.0494.02
150 day SMA93.3793.3793.36
200 day SMA92.4392.492.36

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top