HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSENSEX
- Forcast & Targets HDFCSENSEX
- HDFCSENSEX Experts view
- Tomorrow's Movement HDFCSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsensex
Strong intraday Stock price targets for HdfcamcHdfcsensex are 89.26 and 93.01
| Intraday Target 1 | 88.34 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 92.09 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 95.84 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.02 (-0.7%) | 94.00 | 90.25 - 94.00 | 1.3858 times | Thu 22 January 2026 | 92.67 (0.29%) | 94.71 | 92.28 - 94.88 | 0.69 times | Wed 21 January 2026 | 92.40 (-0.19%) | 92.99 | 91.50 - 93.00 | 0.8091 times | Tue 20 January 2026 | 92.58 (-1.25%) | 93.81 | 92.30 - 94.29 | 0.9027 times | Mon 19 January 2026 | 93.75 (-0.49%) | 94.68 | 93.28 - 94.68 | 1.6313 times | Fri 16 January 2026 | 94.21 (0.15%) | 95.80 | 94.01 - 95.80 | 1.3497 times | Wed 14 January 2026 | 94.07 (-0.3%) | 93.41 | 93.41 - 94.69 | 0.8313 times | Tue 13 January 2026 | 94.35 (-0.23%) | 94.79 | 93.92 - 94.80 | 0.4319 times | Mon 12 January 2026 | 94.57 (0.23%) | 94.79 | 93.45 - 95.16 | 0.9029 times | Fri 09 January 2026 | 94.35 (-0.65%) | 94.98 | 94.08 - 95.74 | 1.0653 times | Thu 08 January 2026 | 94.97 (-0.77%) | 96.70 | 94.94 - 96.70 | 1.0722 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.82 and 93.45
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.02 (-2.32%) | 94.68 | 90.25 - 94.88 | 1.807 times | Fri 16 January 2026 | 94.21 (-0.15%) | 94.79 | 93.41 - 95.80 | 1.1724 times | Fri 09 January 2026 | 94.35 (-2.46%) | 97.80 | 94.08 - 97.80 | 1.1443 times | Fri 02 January 2026 | 96.73 (0.84%) | 95.86 | 94.99 - 96.85 | 0.6367 times | Fri 26 December 2025 | 95.92 (0.16%) | 97.95 | 95.30 - 97.95 | 0.4576 times | Fri 19 December 2025 | 95.77 (-0.28%) | 96.10 | 94.81 - 97.80 | 0.5007 times | Fri 12 December 2025 | 96.04 (-0.34%) | 98.48 | 93.68 - 98.48 | 0.635 times | Fri 05 December 2025 | 96.37 (-0.25%) | 96.31 | 95.30 - 97.94 | 0.9879 times | Fri 28 November 2025 | 96.61 (0.78%) | 95.11 | 94.45 - 97.80 | 2.0093 times | Fri 21 November 2025 | 95.86 (0.7%) | 95.64 | 95.00 - 96.83 | 0.649 times | Fri 14 November 2025 | 95.19 (1.43%) | 94.01 | 93.70 - 95.68 | 0.5635 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.36 and 94.91
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.02 (-4.23%) | 96.30 | 90.25 - 97.80 | 1.0931 times | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.7452 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.937 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.9142 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 1.303 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.6144 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.7345 times | Mon 30 June 2025 | 93.61 (2.58%) | 91.26 | 89.57 - 95.00 | 0.8749 times | Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 1.0541 times | Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.7298 times | Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.7456 times |
Yearly price and charts HdfcamcHdfcsensex
Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.36 and 94.91
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 88.91 |
| Yearly Target 3 | 93.356666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.02 (-4.23%) | 96.30 | 90.25 - 97.80 | 0.1712 times | Wed 31 December 2025 | 96.08 (10.37%) | 87.39 | 80.55 - 98.48 | 1.8222 times | Tue 31 December 2024 | 87.05 (-89.07%) | 809.94 | 77.80 - 818.25 | 1.9157 times | Fri 29 December 2023 | 796.64 (0%) | 694.98 | 678.83 - 815.15 | 0.0909 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.62
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.
HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 93.8 |
| 20 day DMA | 94.68 |
| 35 day DMA | 95.14 |
| 50 day DMA | 95.36 |
| 100 day DMA | 94.06 |
| 150 day DMA | 93.37 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 93.05 | 93.24 |
| 12 day EMA | 93.61 | 93.9 | 94.12 |
| 20 day EMA | 94.19 | 94.42 | 94.6 |
| 35 day EMA | 94.67 | 94.83 | 94.96 |
| 50 day EMA | 95 | 95.12 | 95.22 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 93.12 | 93.4 |
| 12 day SMA | 93.8 | 94.12 | 94.42 |
| 20 day SMA | 94.68 | 94.88 | 95.06 |
| 35 day SMA | 95.14 | 95.26 | 95.35 |
| 50 day SMA | 95.36 | 95.42 | 95.45 |
| 100 day SMA | 94.06 | 94.04 | 94.02 |
| 150 day SMA | 93.37 | 93.37 | 93.36 |
| 200 day SMA | 92.43 | 92.4 | 92.36 |


