ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 85.03 and 85.95

Intraday Target 184.32
Intraday Target 284.81
Intraday Target 385.236666666667
Intraday Target 485.73
Intraday Target 586.16

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 22 May 2026 85.31 (0.8%) 85.15 84.74 - 85.66 1.764 times
Thu 21 May 2026 84.63 (-0.36%) 85.43 84.52 - 85.55 1.0537 times
Wed 20 May 2026 84.94 (-0.08%) 84.82 84.11 - 85.03 0.3216 times
Tue 19 May 2026 85.01 (0.41%) 86.77 84.81 - 86.77 0.8941 times
Mon 18 May 2026 84.66 (-0.42%) 85.00 83.61 - 85.09 1.2398 times
Fri 15 May 2026 85.02 (0.25%) 85.61 84.69 - 85.69 1.803 times
Thu 14 May 2026 84.81 (0.72%) 84.15 84.01 - 85.26 1.0319 times
Wed 13 May 2026 84.20 (0.07%) 84.40 83.75 - 85.20 0.5924 times
Tue 12 May 2026 84.14 (-2.01%) 86.67 83.99 - 86.67 0.8191 times
Mon 11 May 2026 85.87 (-1.68%) 87.48 85.79 - 87.48 0.4805 times
Fri 08 May 2026 87.34 (-0.33%) 89.80 87.07 - 89.80 0.1903 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.46 and 87.62

Weekly Target 182.07
Weekly Target 283.69
Weekly Target 385.23
Weekly Target 486.85
Weekly Target 588.39

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 22 May 2026 85.31 (0.34%) 85.00 83.61 - 86.77 1.2432 times
Fri 15 May 2026 85.02 (-2.66%) 87.48 83.75 - 87.48 1.1144 times
Fri 08 May 2026 87.34 (0.82%) 87.46 85.18 - 89.80 0.3927 times
Thu 30 April 2026 86.63 (0.02%) 86.67 85.32 - 88.93 0.5201 times
Fri 24 April 2026 86.61 (-2.37%) 86.49 86.26 - 89.49 0.8008 times
Fri 17 April 2026 88.71 (1.6%) 86.68 85.24 - 90.99 0.8444 times
Fri 10 April 2026 87.31 (5.64%) 83.97 82.10 - 89.00 0.6366 times
Thu 02 April 2026 82.65 (-0.55%) 82.99 80.90 - 84.50 2.1309 times
Fri 27 March 2026 83.11 (-1.21%) 85.30 81.80 - 85.52 1.239 times
Fri 20 March 2026 84.13 (-0.12%) 84.46 83.50 - 87.15 1.0778 times
Fri 13 March 2026 84.23 (-5.46%) 88.98 84.01 - 91.00 1.5783 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.37 and 87.56

Monthly Target 180.05
Monthly Target 282.68
Monthly Target 386.24
Monthly Target 488.87
Monthly Target 592.43

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 22 May 2026 85.31 (-1.52%) 87.46 83.61 - 89.80 1.4002 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.7138 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 3.0788 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.7853 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.6869 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3855 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.4847 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.4729 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 0.674 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.3178 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.38 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 74.66 and 91.56

Yearly Target 171.1
Yearly Target 278.21
Yearly Target 388.003333333333
Yearly Target 495.11
Yearly Target 5104.9

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 22 May 2026 85.31 (-11.21%) 96.30 80.90 - 97.80 1.5094 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.1853 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.2462 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0591 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 84.91
12 day DMA 85.3
20 day DMA 85.99
35 day DMA 86.3
50 day DMA 85.9
100 day DMA 89.8
150 day DMA 91.6
200 day DMA 91.53

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0184.8684.97
12 day EMA85.3485.3585.48
20 day EMA85.7385.7785.89
35 day EMA85.9385.9786.05
50 day EMA86.1686.1986.25

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.8584.89
12 day SMA85.385.585.68
20 day SMA85.9986.0986.29
35 day SMA86.386.1886.14
50 day SMA85.985.9786.08
100 day SMA89.889.9190.02
150 day SMA91.691.6591.7
200 day SMA91.5391.5691.59

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top