ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 86.24 and 87.14

Intraday Target 185.53
Intraday Target 286.05
Intraday Target 386.43
Intraday Target 486.95
Intraday Target 587.33

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 18 March 2026 86.57 (0.92%) 86.21 85.91 - 86.81 0.38 times
Tue 17 March 2026 85.78 (0.4%) 85.97 85.00 - 87.15 1.5682 times
Mon 16 March 2026 85.44 (1.44%) 84.46 83.50 - 86.19 0.7174 times
Fri 13 March 2026 84.23 (-1.86%) 85.91 84.01 - 86.09 2.8232 times
Thu 12 March 2026 85.83 (-1.13%) 87.24 85.60 - 87.24 0.68 times
Wed 11 March 2026 86.81 (-1.71%) 88.85 86.65 - 88.85 1.6554 times
Tue 10 March 2026 88.32 (0.82%) 87.13 87.13 - 91.00 0.4206 times
Mon 09 March 2026 87.60 (-1.67%) 88.98 86.03 - 88.98 1.2975 times
Fri 06 March 2026 89.09 (-1.21%) 89.51 88.90 - 90.63 0.241 times
Thu 05 March 2026 90.18 (0.82%) 89.67 89.32 - 90.67 0.2167 times
Wed 04 March 2026 89.45 (-1.14%) 88.66 88.20 - 89.98 1.2933 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.04 and 88.69

Weekly Target 182.09
Weekly Target 284.33
Weekly Target 385.74
Weekly Target 487.98
Weekly Target 589.39

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 18 March 2026 86.57 (2.78%) 84.46 83.50 - 87.15 1.151 times
Fri 13 March 2026 84.23 (-5.46%) 88.98 84.01 - 91.00 2.9693 times
Fri 06 March 2026 89.09 (-2.92%) 91.56 88.20 - 91.75 1.1029 times
Fri 27 February 2026 91.77 (-1.59%) 95.00 91.50 - 95.00 0.9362 times
Fri 20 February 2026 93.25 (-0.11%) 93.82 91.97 - 94.90 0.6656 times
Fri 13 February 2026 93.35 (-0.73%) 94.44 93.20 - 95.56 0.46 times
Fri 06 February 2026 94.04 (1.3%) 93.99 90.13 - 94.96 0.8401 times
Fri 30 January 2026 92.83 (0.88%) 92.09 91.44 - 93.99 0.4488 times
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 0.865 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 0.5612 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 0.5478 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.91 and 89.16

Monthly Target 179.02
Monthly Target 282.8
Monthly Target 387.273333333333
Monthly Target 491.05
Monthly Target 595.52

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 18 March 2026 86.57 (-5.67%) 91.56 83.50 - 91.75 2.335 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 1.2973 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 1.1348 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.6369 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.8008 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.7813 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.1135 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.525 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.6277 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.7477 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 0.9009 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 77.89 and 92.19

Yearly Target 174.99
Yearly Target 280.78
Yearly Target 389.29
Yearly Target 495.08
Yearly Target 5103.59

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 18 March 2026 86.57 (-9.9%) 96.30 83.50 - 97.80 0.7431 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.55 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.6296 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0773 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.04 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 85.57
12 day DMA 87.48
20 day DMA 89.72
35 day DMA 91.45
50 day DMA 92.15
100 day DMA 93.85
150 day DMA 93.17
200 day DMA 92.9

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1785.9786.07
12 day EMA87.5287.6988.04
20 day EMA88.989.1489.49
35 day EMA90.4490.6790.96
50 day EMA91.8392.0492.3

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5785.6286.13
12 day SMA87.4887.9288.5
20 day SMA89.7290.190.49
35 day SMA91.4591.6391.82
50 day SMA92.1592.3492.56
100 day SMA93.8593.9394.03
150 day SMA93.1793.1993.23
200 day SMA92.992.9292.95

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top