ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 92.82 and 94.22

Intraday Target 192.5
Intraday Target 293.13
Intraday Target 393.903333333333
Intraday Target 494.53
Intraday Target 595.3

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 19 January 2026 93.75 (-0.49%) 94.68 93.28 - 94.68 1.9016 times
Fri 16 January 2026 94.21 (0.15%) 95.80 94.01 - 95.80 1.5733 times
Wed 14 January 2026 94.07 (-0.3%) 93.41 93.41 - 94.69 0.969 times
Tue 13 January 2026 94.35 (-0.23%) 94.79 93.92 - 94.80 0.5035 times
Mon 12 January 2026 94.57 (0.23%) 94.79 93.45 - 95.16 1.0525 times
Fri 09 January 2026 94.35 (-0.65%) 94.98 94.08 - 95.74 1.2418 times
Thu 08 January 2026 94.97 (-0.77%) 96.70 94.94 - 96.70 1.2498 times
Wed 07 January 2026 95.71 (-0.16%) 95.63 95.52 - 96.05 0.4948 times
Tue 06 January 2026 95.86 (-0.41%) 96.79 95.63 - 96.79 0.4829 times
Mon 05 January 2026 96.25 (-0.5%) 97.80 95.80 - 97.80 0.5308 times
Fri 02 January 2026 96.73 (0.59%) 95.81 95.81 - 96.85 0.493 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.82 and 94.22

Weekly Target 192.5
Weekly Target 293.13
Weekly Target 393.903333333333
Weekly Target 494.53
Weekly Target 595.3

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 19 January 2026 93.75 (-0.49%) 94.68 93.28 - 94.68 0.6226 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.3419 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.3097 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.7288 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.5237 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.5731 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.7268 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.1307 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.2998 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.7428 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.6449 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.26 and 95.78

Monthly Target 190.42
Monthly Target 292.09
Monthly Target 394.943333333333
Monthly Target 496.61
Monthly Target 599.46

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 19 January 2026 93.75 (-2.43%) 96.30 93.28 - 97.80 0.8022 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7696 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9676 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.944 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3455 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6344 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7585 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9035 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0885 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7862 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7699 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.26 and 95.78

Yearly Target 190.42
Yearly Target 292.09
Yearly Target 394.943333333333
Yearly Target 496.61
Yearly Target 599.46

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Mon 19 January 2026 93.75 (-2.43%) 96.30 93.28 - 97.80 0.1232 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.845 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.9398 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.092 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 94.19
12 day DMA 95.08
20 day DMA 95.41
35 day DMA 95.58
50 day DMA 95.52
100 day DMA 93.99
150 day DMA 93.34
200 day DMA 92.29

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.294.4394.54
12 day EMA94.7794.9595.08
20 day EMA95.0795.2195.31
35 day EMA95.2595.3495.41
50 day EMA95.395.3695.41

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1994.3194.46
12 day SMA95.0895.2895.39
20 day SMA95.4195.4995.53
35 day SMA95.5895.6695.71
50 day SMA95.5295.5295.52
100 day SMA93.9993.9793.95
150 day SMA93.3493.3393.31
200 day SMA92.2992.2692.22

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top