ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 93.39 and 95.05

Intraday Target 193.06
Intraday Target 293.71
Intraday Target 394.723333333333
Intraday Target 495.37
Intraday Target 596.38

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 09 January 2026 94.35 (-0.65%) 94.98 94.08 - 95.74 1.9946 times
Thu 08 January 2026 94.97 (-0.77%) 96.70 94.94 - 96.70 2.0074 times
Wed 07 January 2026 95.71 (-0.16%) 95.63 95.52 - 96.05 0.7947 times
Tue 06 January 2026 95.86 (-0.41%) 96.79 95.63 - 96.79 0.7757 times
Mon 05 January 2026 96.25 (-0.5%) 97.80 95.80 - 97.80 0.8526 times
Fri 02 January 2026 96.73 (0.59%) 95.81 95.81 - 96.85 0.7918 times
Thu 01 January 2026 96.16 (0.08%) 96.30 95.83 - 96.39 0.5657 times
Wed 31 December 2025 96.08 (0.54%) 95.57 95.03 - 96.29 0.5324 times
Tue 30 December 2025 95.56 (0.27%) 95.65 94.99 - 95.68 0.8983 times
Mon 29 December 2025 95.30 (-0.65%) 95.86 95.20 - 96.47 0.7869 times
Fri 26 December 2025 95.92 (-0.25%) 96.15 95.53 - 96.73 0.6254 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.36 and 96.08

Weekly Target 191.69
Weekly Target 293.02
Weekly Target 395.41
Weekly Target 496.74
Weekly Target 599.13

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.412 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.7857 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.5646 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.6179 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.7836 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.2189 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.4793 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.8008 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.6953 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.642 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.6978 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.36 and 96.08

Monthly Target 191.69
Monthly Target 293.02
Monthly Target 395.41
Monthly Target 496.74
Monthly Target 599.13

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 09 January 2026 94.35 (-1.8%) 96.30 94.08 - 97.80 0.3751 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.8053 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.0125 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9878 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.408 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6639 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7937 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9454 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1391 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.8692 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8057 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.36 and 96.08

Yearly Target 191.69
Yearly Target 293.02
Yearly Target 395.41
Yearly Target 496.74
Yearly Target 599.13

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 09 January 2026 94.35 (-1.8%) 96.30 94.08 - 97.80 0.056 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.877 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.9734 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0936 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.86

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term but the sell signal is initial and weak.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 95.43
12 day DMA 95.75
20 day DMA 95.76
35 day DMA 95.83
50 day DMA 95.55
100 day DMA 93.87
150 day DMA 93.27
200 day DMA 92.1

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2195.6495.97
12 day EMA95.5995.8195.96
20 day EMA95.6695.895.89
35 day EMA95.6295.6995.73
50 day EMA95.5195.5695.58

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4395.996.14
12 day SMA95.7595.9296.02
20 day SMA95.7695.8195.83
35 day SMA95.8395.8895.91
50 day SMA95.5595.5895.58
100 day SMA93.8793.8393.79
150 day SMA93.2793.2593.22
200 day SMA92.192.0592

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top