HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 86.15 and 89.59
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.743333333333 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 90.18 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (5.3%) | 84.50 | 84.50 - 87.94 | 1.1849 times | Tue 07 April 2026 | 83.37 (-0.8%) | 83.74 | 82.20 - 83.75 | 0.4553 times | Mon 06 April 2026 | 84.04 (2.76%) | 82.78 | 81.47 - 84.14 | 0.9699 times | Thu 02 April 2026 | 81.78 (-0.73%) | 84.85 | 77.60 - 84.85 | 0.8363 times | Wed 01 April 2026 | 82.38 (3.83%) | 81.28 | 80.00 - 83.15 | 1.3704 times | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 1.9964 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.0762 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.3863 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5601 times | Mon 23 March 2026 | 83.01 (-4.06%) | 86.00 | 82.54 - 86.00 | 1.1641 times | Fri 20 March 2026 | 86.52 (1.76%) | 85.02 | 85.02 - 87.99 | 0.5972 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.63 and 91.1
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (7.35%) | 82.78 | 81.47 - 87.94 | 0.5717 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9206 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.698 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.0968 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.3997 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1694 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1177 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9221 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.8139 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.2902 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5306 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.7 and 93.04
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.443333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (10.65%) | 81.28 | 77.60 - 87.94 | 0.3004 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.3668 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1797 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8819 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.0405 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.736 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9077 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0913 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.266 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2299 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0766 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.7 and 106.35
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 88.88 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 112.53 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (2.05%) | 86.23 | 77.60 - 101.25 | 0.41 times | Wed 31 December 2025 | 86.03 (30.61%) | 66.50 | 55.68 - 88.56 | 1.1218 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 1.4682 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.32
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.93 |
| 20 day DMA | 85.58 |
| 35 day DMA | 90.23 |
| 50 day DMA | 90.23 |
| 100 day DMA | 87.91 |
| 150 day DMA | 83.96 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 83.1 | 82.97 |
| 12 day EMA | 84.78 | 84.23 | 84.39 |
| 20 day EMA | 86.05 | 85.87 | 86.13 |
| 35 day EMA | 87.5 | 87.48 | 87.72 |
| 50 day EMA | 89.6 | 89.67 | 89.93 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 82.18 | 82.13 |
| 12 day SMA | 83.93 | 83.89 | 84.15 |
| 20 day SMA | 85.58 | 85.81 | 86.37 |
| 35 day SMA | 90.23 | 90.38 | 90.66 |
| 50 day SMA | 90.23 | 90.29 | 90.39 |
| 100 day SMA | 87.91 | 87.87 | 87.88 |
| 150 day SMA | 83.96 | 83.83 | 83.74 |
| 200 day SMA | 80.66 | 80.57 | 80.5 |


