HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 81.98 and 84
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 84.51 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (1.69%) | 81.50 | 81.50 - 83.52 | 1.2269 times | Fri 22 May 2026 | 81.08 (-0.64%) | 81.97 | 80.80 - 81.97 | 0.5407 times | Thu 21 May 2026 | 81.60 (0.85%) | 81.81 | 80.00 - 82.50 | 1.7847 times | Wed 20 May 2026 | 80.91 (0.47%) | 80.54 | 79.42 - 81.00 | 1.387 times | Tue 19 May 2026 | 80.53 (0.83%) | 80.67 | 79.95 - 80.75 | 1.4169 times | Mon 18 May 2026 | 79.87 (-2.01%) | 80.80 | 79.06 - 81.51 | 0.9718 times | Fri 15 May 2026 | 81.51 (-1.13%) | 82.52 | 81.22 - 82.70 | 0.2577 times | Thu 14 May 2026 | 82.44 (1.33%) | 82.97 | 80.61 - 82.97 | 0.5044 times | Wed 13 May 2026 | 81.36 (0.01%) | 81.37 | 80.26 - 83.40 | 0.7775 times | Tue 12 May 2026 | 81.35 (-1.08%) | 83.00 | 81.00 - 83.00 | 1.1324 times | Mon 11 May 2026 | 82.24 (-2.57%) | 86.57 | 82.04 - 86.57 | 1.7121 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.98 and 84
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (1.69%) | 81.50 | 81.50 - 83.52 | 0.2646 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 1.3158 times | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.9455 times | Fri 08 May 2026 | 84.41 (-1.32%) | 87.67 | 83.98 - 87.67 | 0.9279 times | Thu 30 April 2026 | 85.54 (-4.92%) | 90.47 | 84.96 - 90.47 | 0.8791 times | Fri 24 April 2026 | 89.97 (0.84%) | 88.84 | 87.73 - 92.30 | 2.0008 times | Fri 17 April 2026 | 89.22 (0.76%) | 88.40 | 85.25 - 90.54 | 0.8167 times | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 1.0763 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 1.0087 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7647 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.2017 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.45 and 85.06
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (-3.61%) | 87.67 | 79.06 - 87.67 | 0.8352 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 1.2822 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.272 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.0979 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8207 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.899 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.685 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8448 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0156 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2475 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1446 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.2 and 91.85
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 87.1 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 110.75 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (-4.16%) | 86.23 | 77.60 - 101.25 | 0.5848 times | Wed 31 December 2025 | 86.03 (30.61%) | 66.50 | 55.68 - 88.56 | 1.0461 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 1.3691 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 81.65 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.45 |
| 50 day DMA | 85.53 |
| 100 day DMA | 88.3 |
| 150 day DMA | 86.55 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.2 | 81.26 |
| 12 day EMA | 82.25 | 82.21 | 82.42 |
| 20 day EMA | 83.31 | 83.4 | 83.64 |
| 35 day EMA | 84.47 | 84.59 | 84.8 |
| 50 day EMA | 85.76 | 85.9 | 86.1 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.8 | 80.88 |
| 12 day SMA | 81.65 | 82.04 | 82.55 |
| 20 day SMA | 83.68 | 84.05 | 84.44 |
| 35 day SMA | 85.45 | 85.45 | 85.4 |
| 50 day SMA | 85.53 | 85.66 | 85.89 |
| 100 day SMA | 88.3 | 88.31 | 88.34 |
| 150 day SMA | 86.55 | 86.52 | 86.49 |
| 200 day SMA | 82.91 | 82.84 | 82.79 |


