HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 67.18 and 69.2

Intraday Target 166.77
Intraday Target 267.59
Intraday Target 368.793333333333
Intraday Target 469.61
Intraday Target 570.81

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 02 December 2024 68.40 (-0.26%) 70.00 67.98 - 70.00 0.2431 times
Fri 29 November 2024 68.58 (0.26%) 69.47 67.85 - 69.47 0.9042 times
Thu 28 November 2024 68.40 (0.21%) 69.00 66.56 - 69.33 0.7567 times
Wed 27 November 2024 68.26 (0.18%) 67.51 67.51 - 68.75 0.6158 times
Tue 26 November 2024 68.14 (-0.06%) 68.80 67.40 - 68.80 0.3559 times
Mon 25 November 2024 68.18 (4.52%) 66.54 65.98 - 68.66 1.4883 times
Fri 22 November 2024 65.23 (2.51%) 64.95 63.63 - 65.77 0.5329 times
Thu 21 November 2024 63.63 (-2.74%) 66.10 62.52 - 66.10 2.3759 times
Tue 19 November 2024 65.42 (-0.53%) 66.66 65.03 - 67.98 1.5793 times
Mon 18 November 2024 65.77 (0.43%) 66.80 64.45 - 66.88 1.148 times
Thu 14 November 2024 65.49 (-0.79%) 66.87 65.15 - 66.87 0.5767 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.18 and 69.2

Weekly Target 166.77
Weekly Target 267.59
Weekly Target 368.793333333333
Weekly Target 469.61
Weekly Target 570.81

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 02 December 2024 68.40 (-0.26%) 70.00 67.98 - 70.00 0.0351 times
Fri 29 November 2024 68.58 (5.14%) 66.54 65.98 - 69.47 0.5946 times
Fri 22 November 2024 65.23 (-0.4%) 66.80 62.52 - 67.98 0.8132 times
Thu 14 November 2024 65.49 (-5.06%) 70.36 65.15 - 70.36 0.6495 times
Fri 08 November 2024 68.98 (1.43%) 69.10 66.00 - 71.00 2.7003 times
Fri 01 November 2024 68.01 (7.02%) 63.55 62.50 - 68.92 0.9991 times
Fri 25 October 2024 63.55 (-3.87%) 66.97 62.33 - 67.44 1.2345 times
Fri 18 October 2024 66.11 (-0.72%) 67.27 65.00 - 67.45 0.8184 times
Fri 11 October 2024 66.59 (-1.83%) 68.49 64.47 - 68.49 1.3243 times
Fri 04 October 2024 67.83 (-1.37%) 68.20 66.11 - 69.48 0.8308 times
Fri 27 September 2024 68.77 (2.8%) 68.29 66.91 - 69.14 1.2495 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.18 and 69.2

Monthly Target 166.77
Monthly Target 267.59
Monthly Target 368.793333333333
Monthly Target 469.61
Monthly Target 570.81

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 02 December 2024 68.40 (-0.26%) 70.00 67.98 - 70.00 0.0064 times
Fri 29 November 2024 68.58 (1.62%) 68.91 62.52 - 71.00 0.8731 times
Thu 31 October 2024 67.49 (-0.78%) 68.03 62.33 - 69.48 0.9057 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.2236 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 1.1512 times
Wed 31 July 2024 74.34 (0.11%) 74.27 70.79 - 75.80 1.9324 times
Fri 28 June 2024 74.26 (0.11%) 75.45 66.52 - 81.65 1.2553 times
Fri 31 May 2024 74.18 (-2.55%) 76.12 68.32 - 76.98 1.4773 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.4278 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.7472 times
Thu 29 February 2024 69.67 (0%) 65.50 65.40 - 79.65 1.8575 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 02 December 2024

Munafa value: 50 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 68.36
12 day DMA 66.79
20 day DMA 67.6
35 day DMA 66.91
50 day DMA 67.12
100 day DMA 68.83
150 day DMA 70.34
200 day DMA 70.5

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1367.9967.7
12 day EMA67.5967.4467.23
20 day EMA67.3867.2767.13
35 day EMA67.3267.2667.18
50 day EMA67.2767.2267.16

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3668.3167.64
12 day SMA66.7966.7566.78
20 day SMA67.667.5667.51
35 day SMA66.9166.8666.8
50 day SMA67.1267.167.07
100 day SMA68.8368.8868.92
150 day SMA70.3470.3970.44
200 day SMA70.570.5270.53

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top