ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 81.98 and 84

Intraday Target 180.47
Intraday Target 281.46
Intraday Target 382.49
Intraday Target 483.48
Intraday Target 584.51

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 25 May 2026 82.45 (1.69%) 81.50 81.50 - 83.52 1.2269 times
Fri 22 May 2026 81.08 (-0.64%) 81.97 80.80 - 81.97 0.5407 times
Thu 21 May 2026 81.60 (0.85%) 81.81 80.00 - 82.50 1.7847 times
Wed 20 May 2026 80.91 (0.47%) 80.54 79.42 - 81.00 1.387 times
Tue 19 May 2026 80.53 (0.83%) 80.67 79.95 - 80.75 1.4169 times
Mon 18 May 2026 79.87 (-2.01%) 80.80 79.06 - 81.51 0.9718 times
Fri 15 May 2026 81.51 (-1.13%) 82.52 81.22 - 82.70 0.2577 times
Thu 14 May 2026 82.44 (1.33%) 82.97 80.61 - 82.97 0.5044 times
Wed 13 May 2026 81.36 (0.01%) 81.37 80.26 - 83.40 0.7775 times
Tue 12 May 2026 81.35 (-1.08%) 83.00 81.00 - 83.00 1.1324 times
Mon 11 May 2026 82.24 (-2.57%) 86.57 82.04 - 86.57 1.7121 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.98 and 84

Weekly Target 180.47
Weekly Target 281.46
Weekly Target 382.49
Weekly Target 483.48
Weekly Target 584.51

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 25 May 2026 82.45 (1.69%) 81.50 81.50 - 83.52 0.2646 times
Fri 22 May 2026 81.08 (-0.53%) 80.80 79.06 - 82.50 1.3158 times
Fri 15 May 2026 81.51 (-3.44%) 86.57 80.26 - 86.57 0.9455 times
Fri 08 May 2026 84.41 (-1.32%) 87.67 83.98 - 87.67 0.9279 times
Thu 30 April 2026 85.54 (-4.92%) 90.47 84.96 - 90.47 0.8791 times
Fri 24 April 2026 89.97 (0.84%) 88.84 87.73 - 92.30 2.0008 times
Fri 17 April 2026 89.22 (0.76%) 88.40 85.25 - 90.54 0.8167 times
Fri 10 April 2026 88.55 (8.28%) 82.78 81.47 - 89.95 1.0763 times
Thu 02 April 2026 81.78 (-1.61%) 83.00 77.60 - 84.85 1.0087 times
Fri 27 March 2026 83.12 (-3.93%) 86.00 82.54 - 88.75 0.7647 times
Fri 20 March 2026 86.52 (0.63%) 86.53 84.30 - 88.95 1.2017 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.45 and 85.06

Monthly Target 174.45
Monthly Target 278.45
Monthly Target 383.06
Monthly Target 487.06
Monthly Target 591.67

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 25 May 2026 82.45 (-3.61%) 87.67 79.06 - 87.67 0.8352 times
Thu 30 April 2026 85.54 (7.81%) 81.28 77.60 - 92.30 1.2822 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 1.272 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 1.0979 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.8207 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 1.899 times
Fri 28 November 2025 85.98 (4.23%) 82.90 82.08 - 87.49 0.685 times
Fri 31 October 2025 82.49 (8.9%) 76.19 75.07 - 83.38 0.8448 times
Tue 30 September 2025 75.75 (11.33%) 68.38 68.38 - 76.14 1.0156 times
Fri 29 August 2025 68.04 (-1.78%) 69.61 67.98 - 72.46 0.2475 times
Thu 31 July 2025 69.27 (-4.48%) 72.52 68.26 - 73.55 1.1446 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.2 and 91.85

Yearly Target 163.45
Yearly Target 272.95
Yearly Target 387.1
Yearly Target 496.6
Yearly Target 5110.75

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 25 May 2026 82.45 (-4.16%) 86.23 77.60 - 101.25 0.5848 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 1.0461 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 1.3691 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 81.31
12 day DMA 81.65
20 day DMA 83.68
35 day DMA 85.45
50 day DMA 85.53
100 day DMA 88.3
150 day DMA 86.55
200 day DMA 82.91

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6281.281.26
12 day EMA82.2582.2182.42
20 day EMA83.3183.483.64
35 day EMA84.4784.5984.8
50 day EMA85.7685.986.1

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3180.880.88
12 day SMA81.6582.0482.55
20 day SMA83.6884.0584.44
35 day SMA85.4585.4585.4
50 day SMA85.5385.6685.89
100 day SMA88.388.3188.34
150 day SMA86.5586.5286.49
200 day SMA82.9182.8482.79

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top