HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 81.04 and 83.37
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 83.78 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.14 (1.68%) | 79.94 | 79.94 - 82.27 | 1.1472 times | Thu 08 October 2026 | 80.78 (-0.98%) | 80.58 | 79.94 - 82.39 | 1.3974 times | Wed 07 October 2026 | 81.58 (0.94%) | 80.50 | 80.07 - 82.16 | 0.8642 times | Tue 06 October 2026 | 80.82 (-0.33%) | 81.06 | 80.50 - 82.05 | 0.8922 times | Mon 05 October 2026 | 81.09 (0.71%) | 80.53 | 80.52 - 82.09 | 0.8484 times | Thu 01 October 2026 | 80.52 (-1.29%) | 81.78 | 79.62 - 81.97 | 0.6679 times | Wed 30 September 2026 | 81.57 (0.2%) | 81.41 | 81.20 - 82.23 | 0.8659 times | Tue 29 September 2026 | 81.41 (0.22%) | 81.01 | 80.26 - 82.37 | 1.1994 times | Mon 28 September 2026 | 81.23 (-2.85%) | 85.00 | 80.83 - 85.00 | 1.2674 times | Fri 25 September 2026 | 83.61 (0.17%) | 83.47 | 83.21 - 83.99 | 0.85 times | Thu 24 September 2026 | 83.47 (-1.03%) | 84.05 | 83.20 - 84.31 | 0.6709 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.04 and 83.49
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.14 (2.01%) | 80.53 | 79.94 - 82.39 | 0.3075 times | Thu 01 October 2026 | 80.52 (-3.7%) | 85.00 | 79.62 - 85.00 | 0.2389 times | Fri 25 September 2026 | 83.61 (-0.62%) | 82.55 | 82.55 - 84.70 | 0.2094 times | Fri 18 September 2026 | 84.13 (-0.17%) | 85.07 | 82.20 - 85.08 | 0.1866 times | Fri 11 September 2026 | 84.27 (-2.19%) | 86.16 | 83.84 - 86.23 | 0.2886 times | Fri 04 September 2026 | 86.16 (-0.62%) | 86.50 | 84.64 - 87.49 | 0.3184 times | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.414 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.5637 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 3.9822 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 3.4907 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.7999 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.88 and 83.65
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.14 (0.7%) | 81.78 | 79.62 - 82.39 | 0.057 times | Wed 30 September 2026 | 81.57 (-5.31%) | 86.36 | 80.26 - 87.49 | 0.1917 times | Mon 31 August 2026 | 86.14 (1.81%) | 86.30 | 83.80 - 89.74 | 1.3909 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 6.0016 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6616 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2852 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.4048 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4015 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3466 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2591 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5995 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.05 and 91.7
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 72.74 |
| Yearly Target 3 | 86.996666666667 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.14 (-4.52%) | 86.23 | 77.60 - 101.25 | 1.773 times | Wed 31 December 2025 | 86.03 (30.61%) | 66.50 | 55.68 - 88.56 | 0.5314 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 0.6955 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.66 |
| 35 day DMA | 84.15 |
| 50 day DMA | 84.97 |
| 100 day DMA | 84.85 |
| 150 day DMA | 85.48 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.15 | 81.34 |
| 12 day EMA | 81.92 | 81.88 | 82.08 |
| 20 day EMA | 82.58 | 82.63 | 82.83 |
| 35 day EMA | 83.55 | 83.63 | 83.8 |
| 50 day EMA | 84.55 | 84.65 | 84.81 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.96 | 81.12 |
| 12 day SMA | 81.88 | 81.99 | 82.26 |
| 20 day SMA | 82.66 | 82.79 | 82.98 |
| 35 day SMA | 84.15 | 84.28 | 84.46 |
| 50 day SMA | 84.97 | 85.01 | 85.07 |
| 100 day SMA | 84.85 | 84.83 | 84.83 |
| 150 day SMA | 85.48 | 85.59 | 85.72 |
| 200 day SMA | 86.64 | 86.65 | 86.66 |


