ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 85.09
  • 12Day Average: 86.75
  • 20Day Average: 90.27
  • 50Day Average: 91.15
  • 100Day Average: 87.95
  • 150Day Average: 83.37

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

87.14, 89.31, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 16.01, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 86.67 85.55 to 87.10 2.88% 0.41 times
24 Tue Mar 2026 84.24 83.70 to 85.00 1.48% 0.6 times
23 Mon Mar 2026 83.01 82.54 to 86.00 -4.06% 1.25 times
20 Fri Mar 2026 86.52 85.02 to 87.99 1.76% 0.64 times
19 Thu Mar 2026 85.02 84.43 to 88.00 -2.61% 1.06 times
18 Wed Mar 2026 87.30 85.75 to 88.95 0.94% 0.5 times
17 Tue Mar 2026 86.49 85.34 to 86.83 0.09% 1.45 times
16 Mon Mar 2026 86.41 84.30 to 87.20 0.5% 1.73 times
13 Fri Mar 2026 85.98 85.80 to 90.27 -3.63% 1.41 times
12 Thu Mar 2026 89.22 87.29 to 90.02 0.03% 0.72 times
11 Wed Mar 2026 89.19 88.98 to 92.28 -1.9% 0.64 times
10 Tue Mar 2026 90.92 89.42 to 91.45 2.35% 1.65 times

Technical analysis forecast for HDFCPSUBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCPSUBK HDFCPSUBK at this time. Stock is falling and might fall more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCPSUBK is bearish for shortterm, and stock might move down till 83.5 or till 77.4. Use a stoploss of 88.67 and if the stock hits stoploss, then it can shoot up till 93.8

Tomorrow's movement Prediction of HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top