ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 86.8
  • 12Day Average: 84.62
  • 20Day Average: 85.27
  • 50Day Average: 90.09
  • 100Day Average: 88.01
  • 150Day Average: 84.34

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

85.94, 87, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 16.99, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 88.19 85.25 to 89.48 -0.41% 1.42 times
10 Fri Apr 2026 88.55 87.46 to 88.98 2.87% 1.17 times
09 Thu Apr 2026 86.08 85.43 to 89.95 -1.95% 0.68 times
08 Wed Apr 2026 87.79 84.50 to 87.94 5.3% 1.17 times
07 Tue Apr 2026 83.37 82.20 to 83.75 -0.8% 0.45 times
06 Mon Apr 2026 84.04 81.47 to 84.14 2.76% 0.96 times
02 Thu Apr 2026 81.78 77.60 to 84.85 -0.73% 0.82 times
01 Wed Apr 2026 82.38 80.00 to 83.15 3.83% 1.35 times
30 Mon Mar 2026 79.34 79.11 to 83.00 -4.55% 1.97 times
27 Fri Mar 2026 83.12 82.94 to 88.75 -4.01% 1.06 times
25 Wed Mar 2026 86.59 85.55 to 87.10 2.79% 0.38 times
24 Tue Mar 2026 84.24 83.70 to 85.00 1.48% 0.55 times

Technical analysis forecast of HDFCPSUBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCPSUBK HDFCPSUBK at this time. Stock is rising and might rise more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCPSUBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 86.46. However, stock will show a bullish move above 89.

Tomorrow's movement Prediction of HDFCPSUBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top