ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 84.91
  • 12Day Average: 85.24
  • 20Day Average: 84.91
  • 50Day Average: 80.89
  • 100Day Average: 75.81
  • 150Day Average: 73.56

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

84.79, 83.74, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 28.48, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 83.35 82.81 to 83.86 0.28% 0.32 times
03 Wed Dec 2025 83.12 82.90 to 86.44 -3.36% 3.9 times
02 Tue Dec 2025 86.01 85.70 to 87.19 -0.09% 0.49 times
01 Mon Dec 2025 86.09 85.50 to 88.56 0.13% 2.3 times
28 Fri Nov 2025 85.98 85.38 to 86.14 0.16% 0.24 times
27 Thu Nov 2025 85.84 85.41 to 86.64 -0.46% 0.65 times
26 Wed Nov 2025 86.24 85.46 to 87.17 0.91% 0.41 times
25 Tue Nov 2025 85.46 84.29 to 85.85 1.24% 0.28 times
24 Mon Nov 2025 84.41 84.20 to 85.00 0.21% 0.41 times
21 Fri Nov 2025 84.23 84.19 to 85.77 -1.8% 0.44 times
20 Thu Nov 2025 85.77 85.45 to 87.49 -0.69% 0.88 times
19 Wed Nov 2025 86.37 85.01 to 86.40 1.25% 0.57 times

Technical analysis forecast for HDFCPSUBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCPSUBK HDFCPSUBK at this time. Stock is falling and might fall more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCPSUBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 84.3. However, stock will show a bearish move below 83.3.

Tomorrow's movement Prediction of HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top