ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 86.96
  • 12Day Average: 85.48
  • 20Day Average: 85.29
  • 50Day Average: 85.37
  • 100Day Average: 85.26
  • 150Day Average: 87.31

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

86.09, 85.59, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 26.76, 9.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 87.41 87.15 to 89.39 -1.38% 1.06 times
07 Fri Aug 2026 88.63 86.10 to 89.74 1.07% 3.21 times
06 Thu Aug 2026 87.69 85.51 to 88.21 1.6% 2.24 times
05 Wed Aug 2026 86.31 84.63 to 87.00 1.82% 1.05 times
04 Tue Aug 2026 84.77 83.80 to 86.18 -0.07% 0.43 times
03 Mon Aug 2026 84.83 83.93 to 86.30 0.26% 1.2 times
31 Fri Jul 2026 84.61 83.71 to 84.99 0.5% 0.27 times
30 Thu Jul 2026 84.19 83.71 to 84.47 0.04% 0.26 times
29 Wed Jul 2026 84.16 83.99 to 84.72 0.23% 0.23 times
28 Tue Jul 2026 83.97 83.82 to 84.56 -0.7% 0.51 times
27 Mon Jul 2026 84.56 84.20 to 86.74 -0.08% 0.59 times
24 Fri Jul 2026 84.63 83.21 to 85.95 0.67% 0.55 times

Technical analysis forecast of HDFCPSUBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCPSUBK HDFCPSUBK at this time. Stock is rising and might rise more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCPSUBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCPSUBK stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 85.7 as target. However if you take a buy trade in HDFCPSUBK, then use 87.1 as stoploss and 88.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top