ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 91.49
  • 12Day Average: 90.17
  • 20Day Average: 90.01
  • 50Day Average: 86.92
  • 100Day Average: 83.6
  • 150Day Average: 79.26

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

90.57, 89.27, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 24.15, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 93.20 91.30 to 93.81 0.83% 1.1 times
10 Tue Feb 2026 92.43 91.93 to 93.98 -0.18% 0.83 times
09 Mon Feb 2026 92.60 90.55 to 92.87 3.35% 1.3 times
06 Fri Feb 2026 89.60 87.39 to 90.90 -0.04% 0.47 times
05 Thu Feb 2026 89.64 88.94 to 90.78 0.22% 0.41 times
04 Wed Feb 2026 89.44 88.03 to 90.36 0.46% 0.53 times
03 Tue Feb 2026 89.03 87.00 to 90.05 2.97% 1.91 times
02 Mon Feb 2026 86.46 83.63 to 87.18 0.65% 0.56 times
01 Sun Feb 2026 85.90 84.95 to 91.02 -5.63% 2.82 times
30 Fri Jan 2026 91.02 89.95 to 92.95 -0.11% 0.37 times
29 Thu Jan 2026 91.12 90.68 to 93.01 -0.57% 0.81 times
28 Wed Jan 2026 91.64 89.70 to 91.85 1.72% 0.92 times

Technical analysis forecast of HDFCPSUBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCPSUBK HDFCPSUBK at this time. Stock is rising and might rise more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HDFCPSUBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.8, for a target of 91.6 or 89.79

Tomorrow's movement Prediction of HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top