ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCPSUBK Historical charts - Hdfcamc Hdfcpsubk

Historical charts for Stock HDFCPSUBK - Share Hdfcamc Hdfcpsubk trades in NSE

Moving Averages for

  • 5Day Average: 81.78
  • 12Day Average: 84.18
  • 20Day Average: 86.34
  • 50Day Average: 87.13
  • 100Day Average: 88.48
  • 150Day Average: 86.38

HDFCPSUBK Indicators & signals

Indicator MACD (12,26,9)

83.92, 85.53, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 11.58, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCPSUBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 81.51 81.22 to 82.70 -1.13% 0.27 times
14 Thu May 2026 82.44 80.61 to 82.97 1.33% 0.53 times
13 Wed May 2026 81.36 80.26 to 83.40 0.01% 0.82 times
12 Tue May 2026 81.35 81.00 to 83.00 -1.08% 1.19 times
11 Mon May 2026 82.24 82.04 to 86.57 -2.57% 1.81 times
08 Fri May 2026 84.41 83.98 to 86.87 -3.16% 1.87 times
07 Thu May 2026 87.16 86.74 to 87.50 -0.11% 0.76 times
06 Wed May 2026 87.26 85.31 to 87.46 2.74% 0.79 times
05 Tue May 2026 84.93 84.49 to 85.98 -0.43% 0.52 times
04 Mon May 2026 85.30 84.89 to 87.67 -0.28% 0.6 times
30 Thu Apr 2026 85.54 84.96 to 87.07 -1.35% 1.11 times
29 Wed Apr 2026 86.71 86.55 to 88.58 -1.07% 0.59 times

Technical analysis forecast for HDFCPSUBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCPSUBK HDFCPSUBK at this time. Stock is falling and might fall more.

It appears as if HDFCPSUBK HDFCPSUBK gave a large move recently.

Stock of HDFCPSUBK (HDFCPSUBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCPSUBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCPSUBK stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 77.9 as target. However if you take a buy trade in HDFCPSUBK, then use 81.8 as stoploss and 84.98 as target.

Tomorrow's movement Prediction of HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCPSUBK Historical charts - Share Hdfcamc Hdfcpsubk

 

Back to top