Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 83.08 and 84.13
| Intraday Target 1 | 82.29 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 83.34 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 84.39 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.35 (0.28%) | 83.32 | 82.81 - 83.86 | 0.3398 times | Wed 03 December 2025 | 83.12 (-3.36%) | 86.44 | 82.90 - 86.44 | 4.1352 times | Tue 02 December 2025 | 86.01 (-0.09%) | 86.52 | 85.70 - 87.19 | 0.5215 times | Mon 01 December 2025 | 86.09 (0.13%) | 88.56 | 85.50 - 88.56 | 2.4356 times | Fri 28 November 2025 | 85.98 (0.16%) | 85.84 | 85.38 - 86.14 | 0.2569 times | Thu 27 November 2025 | 85.84 (-0.46%) | 86.35 | 85.41 - 86.64 | 0.6914 times | Wed 26 November 2025 | 86.24 (0.91%) | 85.46 | 85.46 - 87.17 | 0.4309 times | Tue 25 November 2025 | 85.46 (1.24%) | 85.85 | 84.29 - 85.85 | 0.2948 times | Mon 24 November 2025 | 84.41 (0.21%) | 84.20 | 84.20 - 85.00 | 0.4317 times | Fri 21 November 2025 | 84.23 (-1.8%) | 85.77 | 84.19 - 85.77 | 0.4622 times | Thu 20 November 2025 | 85.77 (-0.69%) | 86.55 | 85.45 - 87.49 | 0.9305 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.21 and 85.96
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.35 (-3.06%) | 88.56 | 82.81 - 88.56 | 1.8954 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.537 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.8368 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.8018 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 1.1662 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.6992 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.7849 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.5778 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.69 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 1.0109 times | Fri 26 September 2025 | 73.15 (-1.8%) | 74.50 | 73.00 - 76.14 | 0.9815 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.21 and 85.96
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.35 (-3.06%) | 88.56 | 82.81 - 88.56 | 0.5521 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.9735 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.2006 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.4434 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3518 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.6267 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.4239 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.8572 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.9087 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6622 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4796 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.52 and 102.4
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 108.74 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.35 (26.54%) | 66.50 | 55.68 - 88.56 | 0.7824 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 1.2176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.09
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term but the sell signal is initial and weak.
HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.91 |
| 35 day DMA | 83.05 |
| 50 day DMA | 80.89 |
| 100 day DMA | 75.81 |
| 150 day DMA | 73.56 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.97 | 85.9 |
| 12 day EMA | 84.79 | 85.05 | 85.4 |
| 20 day EMA | 84.3 | 84.4 | 84.54 |
| 35 day EMA | 82.6 | 82.56 | 82.53 |
| 50 day EMA | 80.67 | 80.56 | 80.46 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.41 | 86.03 |
| 12 day SMA | 85.24 | 85.4 | 85.62 |
| 20 day SMA | 84.91 | 84.91 | 84.95 |
| 35 day SMA | 83.05 | 82.86 | 82.71 |
| 50 day SMA | 80.89 | 80.71 | 80.53 |
| 100 day SMA | 75.81 | 75.68 | 75.57 |
| 150 day SMA | 73.56 | 73.45 | 73.34 |
| 200 day SMA | 70.58 | 70.47 | 70.36 |
Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
