ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 83.5 and 88.02

Intraday Target 182.63
Intraday Target 284.36
Intraday Target 387.153333333333
Intraday Target 488.88
Intraday Target 591.67

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 09 April 2026 86.08 (-1.95%) 88.48 85.43 - 89.95 0.724 times
Wed 08 April 2026 87.79 (5.3%) 84.50 84.50 - 87.94 1.244 times
Tue 07 April 2026 83.37 (-0.8%) 83.74 82.20 - 83.75 0.478 times
Mon 06 April 2026 84.04 (2.76%) 82.78 81.47 - 84.14 1.0183 times
Thu 02 April 2026 81.78 (-0.73%) 84.85 77.60 - 84.85 0.878 times
Wed 01 April 2026 82.38 (3.83%) 81.28 80.00 - 83.15 1.4387 times
Mon 30 March 2026 79.34 (-4.55%) 83.00 79.11 - 83.00 2.0959 times
Fri 27 March 2026 83.12 (-4.01%) 88.75 82.94 - 88.75 1.1298 times
Wed 25 March 2026 86.59 (2.79%) 85.71 85.55 - 87.10 0.4055 times
Tue 24 March 2026 84.24 (1.48%) 84.80 83.70 - 85.00 0.588 times
Mon 23 March 2026 83.01 (-4.06%) 86.00 82.54 - 86.00 1.2221 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.78 and 92.26

Weekly Target 177.35
Weekly Target 281.72
Weekly Target 385.833333333333
Weekly Target 490.2
Weekly Target 594.31

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 09 April 2026 86.08 (5.26%) 82.78 81.47 - 89.95 0.712 times
Thu 02 April 2026 81.78 (-1.61%) 83.00 77.60 - 84.85 0.9069 times
Fri 27 March 2026 83.12 (-3.93%) 86.00 82.54 - 88.75 0.6876 times
Fri 20 March 2026 86.52 (0.63%) 86.53 84.30 - 88.95 1.0804 times
Fri 13 March 2026 85.98 (-7.09%) 92.54 85.80 - 92.54 1.3789 times
Fri 06 March 2026 92.54 (-6.8%) 99.00 92.26 - 99.00 1.152 times
Fri 27 February 2026 99.29 (1.74%) 99.05 96.19 - 101.25 1.1011 times
Fri 20 February 2026 97.59 (5.38%) 93.50 91.61 - 98.97 0.9083 times
Fri 13 February 2026 92.61 (3.36%) 90.94 90.55 - 94.59 0.8018 times
Fri 06 February 2026 89.60 (-1.56%) 91.02 83.63 - 91.02 1.271 times
Fri 30 January 2026 91.02 (2.87%) 88.60 87.98 - 93.01 0.5227 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.84 and 94.19

Monthly Target 172.19
Monthly Target 279.14
Monthly Target 384.543333333333
Monthly Target 491.49
Monthly Target 596.89

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 09 April 2026 86.08 (8.5%) 81.28 77.60 - 89.95 0.3419 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 1.3609 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 1.1746 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.8781 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 2.0317 times
Fri 28 November 2025 85.98 (4.23%) 82.90 82.08 - 87.49 0.7329 times
Fri 31 October 2025 82.49 (8.9%) 76.19 75.07 - 83.38 0.9038 times
Tue 30 September 2025 75.75 (11.33%) 68.38 68.38 - 76.14 1.0866 times
Fri 29 August 2025 68.04 (-1.78%) 69.61 67.98 - 72.46 0.2648 times
Thu 31 July 2025 69.27 (-4.48%) 72.52 68.26 - 73.55 1.2246 times
Mon 30 June 2025 72.52 (3.17%) 71.00 67.53 - 73.36 1.072 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.02 and 93.67

Yearly Target 164.66
Yearly Target 275.37
Yearly Target 388.31
Yearly Target 499.02
Yearly Target 5111.96

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 09 April 2026 86.08 (0.06%) 86.23 77.60 - 101.25 0.414 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 1.1201 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 1.4659 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.32

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 84.61
12 day DMA 84.02
20 day DMA 85.44
35 day DMA 90.04
50 day DMA 90.19
100 day DMA 87.93
150 day DMA 84.08
200 day DMA 80.74

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1384.6683.1
12 day EMA84.9884.7884.23
20 day EMA86.0486.0485.86
35 day EMA87.4687.5487.53
50 day EMA89.5989.7389.81

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6183.8782.18
12 day SMA84.0283.9383.89
20 day SMA85.4485.5885.81
35 day SMA90.0490.2390.38
50 day SMA90.1990.2390.29
100 day SMA87.9387.9187.87
150 day SMA84.0883.9683.83
200 day SMA80.7480.6680.57

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top