HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 67.07 and 68.47

Intraday Target 166.71
Intraday Target 267.43
Intraday Target 368.113333333333
Intraday Target 468.83
Intraday Target 569.51

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Tue 26 November 2024 68.14 (-0.06%) 68.80 67.40 - 68.80 0.297 times
Mon 25 November 2024 68.18 (4.52%) 66.54 65.98 - 68.66 1.2422 times
Fri 22 November 2024 65.23 (2.51%) 64.95 63.63 - 65.77 0.4447 times
Thu 21 November 2024 63.63 (-2.74%) 66.10 62.52 - 66.10 1.983 times
Tue 19 November 2024 65.42 (-0.53%) 66.66 65.03 - 67.98 1.3181 times
Mon 18 November 2024 65.77 (0.43%) 66.80 64.45 - 66.88 0.9581 times
Thu 14 November 2024 65.49 (-0.79%) 66.87 65.15 - 66.87 0.4813 times
Wed 13 November 2024 66.01 (-2.68%) 67.57 65.65 - 67.99 1.7585 times
Tue 12 November 2024 67.83 (-1.77%) 69.03 67.56 - 69.51 0.9539 times
Mon 11 November 2024 69.05 (0.1%) 70.36 67.56 - 70.36 0.5633 times
Fri 08 November 2024 68.98 (-1.63%) 71.00 68.64 - 71.00 0.8209 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.06 and 69.88

Weekly Target 164.82
Weekly Target 266.48
Weekly Target 367.64
Weekly Target 469.3
Weekly Target 570.46

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Tue 26 November 2024 68.14 (4.46%) 66.54 65.98 - 68.80 0.2445 times
Fri 22 November 2024 65.23 (-0.4%) 66.80 62.52 - 67.98 0.7471 times
Thu 14 November 2024 65.49 (-5.06%) 70.36 65.15 - 70.36 0.5967 times
Fri 08 November 2024 68.98 (1.43%) 69.10 66.00 - 71.00 2.4805 times
Fri 01 November 2024 68.01 (7.02%) 63.55 62.50 - 68.92 0.9178 times
Fri 25 October 2024 63.55 (-3.87%) 66.97 62.33 - 67.44 1.1341 times
Fri 18 October 2024 66.11 (-0.72%) 67.27 65.00 - 67.45 0.7518 times
Fri 11 October 2024 66.59 (-1.83%) 68.49 64.47 - 68.49 1.2165 times
Fri 04 October 2024 67.83 (-1.37%) 68.20 66.11 - 69.48 0.7632 times
Fri 27 September 2024 68.77 (2.8%) 68.29 66.91 - 69.14 1.1478 times
Fri 20 September 2024 66.90 (-1.15%) 67.68 66.08 - 68.48 1.3956 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 61.09 and 69.57

Monthly Target 158.74
Monthly Target 263.44
Monthly Target 367.22
Monthly Target 471.92
Monthly Target 575.7

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Tue 26 November 2024 68.14 (0.96%) 68.91 62.52 - 71.00 0.6899 times
Thu 31 October 2024 67.49 (-0.78%) 68.03 62.33 - 69.48 0.7681 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.0377 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 0.9763 times
Wed 31 July 2024 74.34 (0.11%) 74.27 70.79 - 75.80 1.6388 times
Fri 28 June 2024 74.26 (0.11%) 75.45 66.52 - 81.65 1.0646 times
Fri 31 May 2024 74.18 (-2.55%) 76.12 68.32 - 76.98 1.2529 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.3628 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.6337 times
Thu 29 February 2024 69.67 (0%) 65.50 65.40 - 79.65 1.5753 times
Tue 26 November 2024 (0%) - 0 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.61

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 66.12
12 day DMA 66.99
20 day DMA 67.35
35 day DMA 66.7
50 day DMA 67.05
100 day DMA 69.02
150 day DMA 70.53
200 day DMA 70.52

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.2665.3
12 day EMA66.7966.5466.24
20 day EMA66.8666.7366.58
35 day EMA67.0466.9866.91
50 day EMA66.9466.8966.84

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1265.6565.11
12 day SMA66.9967.1567.21
20 day SMA67.3567.1266.95
35 day SMA66.766.6966.68
50 day SMA67.0567.0266.98
100 day SMA69.0269.0869.14
150 day SMA70.5370.5770.59
200 day SMA70.5270.52

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top