ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 83.8 and 84.51

Intraday Target 183.22
Intraday Target 283.67
Intraday Target 383.926666666667
Intraday Target 484.38
Intraday Target 584.64

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 18 September 2026 84.13 (0.59%) 83.75 83.47 - 84.18 1.3788 times
Thu 17 September 2026 83.64 (-0.17%) 83.78 83.14 - 84.83 0.3584 times
Wed 16 September 2026 83.78 (1.37%) 83.19 82.75 - 83.90 0.7082 times
Tue 15 September 2026 82.65 (-1.92%) 85.07 82.20 - 85.08 0.9002 times
Fri 11 September 2026 84.27 (-0.51%) 84.01 83.84 - 84.96 0.9888 times
Thu 10 September 2026 84.70 (-0.06%) 84.91 84.45 - 85.77 0.9866 times
Wed 09 September 2026 84.75 (0.19%) 84.46 84.26 - 85.26 0.7464 times
Tue 08 September 2026 84.59 (-0.56%) 84.90 84.41 - 85.33 1.7817 times
Mon 07 September 2026 85.07 (-1.27%) 86.16 85.00 - 86.23 0.6698 times
Fri 04 September 2026 86.16 (-0.2%) 86.57 86.03 - 87.11 1.4811 times
Thu 03 September 2026 86.33 (0.48%) 86.78 86.14 - 87.49 1.7619 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.73 and 84.61

Weekly Target 180.92
Weekly Target 282.53
Weekly Target 383.803333333333
Weekly Target 485.41
Weekly Target 586.68

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 18 September 2026 84.13 (-0.17%) 85.07 82.20 - 85.08 0.1017 times
Fri 11 September 2026 84.27 (-2.19%) 86.16 83.84 - 86.23 0.1572 times
Fri 04 September 2026 86.16 (-0.62%) 86.50 84.64 - 87.49 0.1734 times
Fri 28 August 2026 86.70 (0.15%) 86.59 86.00 - 88.50 0.2255 times
Fri 21 August 2026 86.57 (-1.85%) 89.55 85.99 - 89.55 0.307 times
Fri 14 August 2026 88.20 (-0.49%) 89.07 86.58 - 89.50 2.1688 times
Fri 07 August 2026 88.63 (4.75%) 86.30 83.80 - 89.74 1.9011 times
Fri 31 July 2026 84.61 (-0.02%) 86.74 83.71 - 86.74 0.4356 times
Fri 24 July 2026 84.63 (0.11%) 84.54 83.21 - 88.00 2.9578 times
Fri 17 July 2026 84.54 (-1.02%) 86.66 83.40 - 86.66 1.5719 times
Fri 10 July 2026 85.41 (0.18%) 86.00 81.23 - 86.63 13.488 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.52 and 85.81

Monthly Target 179.32
Monthly Target 281.72
Monthly Target 384.606666666667
Monthly Target 487.01
Monthly Target 589.9

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 18 September 2026 84.13 (-2.33%) 86.36 82.20 - 87.49 0.1191 times
Mon 31 August 2026 86.14 (1.81%) 86.30 83.80 - 89.74 1.3278 times
Fri 31 July 2026 84.61 (-1.86%) 86.49 81.23 - 88.25 5.7292 times
Tue 30 June 2026 86.21 (4.38%) 82.61 80.20 - 89.49 0.6316 times
Fri 29 May 2026 82.59 (-3.45%) 87.67 79.06 - 87.67 0.2723 times
Thu 30 April 2026 85.54 (7.81%) 81.28 77.60 - 92.30 0.3864 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 0.3833 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 0.3308 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.2473 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 0.5722 times
Fri 28 November 2025 85.98 (4.23%) 82.90 82.08 - 87.49 0.2064 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.04 and 92.69

Yearly Target 164.01
Yearly Target 274.07
Yearly Target 387.66
Yearly Target 497.72
Yearly Target 5111.31

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 18 September 2026 84.13 (-2.21%) 86.23 77.60 - 101.25 1.764 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 0.5354 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 0.7007 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.52 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 83.69
12 day DMA 84.67
20 day DMA 85.41
35 day DMA 86.12
50 day DMA 85.73
100 day DMA 85.13
150 day DMA 86.79
200 day DMA 86.76

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9583.8683.97
12 day EMA84.5484.6284.8
20 day EMA85.0385.1385.29
35 day EMA85.2385.2985.39
50 day EMA85.3785.4285.49

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6983.8184.03
12 day SMA84.6784.885.01
20 day SMA85.4185.5685.7
35 day SMA86.1286.1286.13
50 day SMA85.7385.7185.67
100 day SMA85.1385.1885.24
150 day SMA86.7986.8586.89
200 day SMA86.7686.7786.78

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top