HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 80.63 and 82.11
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 81.81 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 83.29 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.51 (-1.13%) | 82.52 | 81.22 - 82.70 | 0.2967 times | Thu 14 May 2026 | 82.44 (1.33%) | 82.97 | 80.61 - 82.97 | 0.5806 times | Wed 13 May 2026 | 81.36 (0.01%) | 81.37 | 80.26 - 83.40 | 0.8951 times | Tue 12 May 2026 | 81.35 (-1.08%) | 83.00 | 81.00 - 83.00 | 1.3036 times | Mon 11 May 2026 | 82.24 (-2.57%) | 86.57 | 82.04 - 86.57 | 1.9709 times | Fri 08 May 2026 | 84.41 (-3.16%) | 86.84 | 83.98 - 86.87 | 2.0365 times | Thu 07 May 2026 | 87.16 (-0.11%) | 87.30 | 86.74 - 87.50 | 0.8319 times | Wed 06 May 2026 | 87.26 (2.74%) | 86.42 | 85.31 - 87.46 | 0.8612 times | Tue 05 May 2026 | 84.93 (-0.43%) | 85.98 | 84.49 - 85.98 | 0.5696 times | Mon 04 May 2026 | 85.30 (-0.28%) | 87.67 | 84.89 - 87.67 | 0.6539 times | Thu 30 April 2026 | 85.54 (-1.35%) | 86.71 | 84.96 - 87.07 | 1.2072 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.73 and 84.04
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 82.78 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.8476 times | Fri 08 May 2026 | 84.41 (-1.32%) | 87.67 | 83.98 - 87.67 | 0.8318 times | Thu 30 April 2026 | 85.54 (-4.92%) | 90.47 | 84.96 - 90.47 | 0.7881 times | Fri 24 April 2026 | 89.97 (0.84%) | 88.84 | 87.73 - 92.30 | 1.7937 times | Fri 17 April 2026 | 89.22 (0.76%) | 88.40 | 85.25 - 90.54 | 0.7321 times | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 0.9649 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9042 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.6856 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.0773 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.3748 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1486 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.18 and 84.59
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.51 (-4.71%) | 87.67 | 80.26 - 87.67 | 0.471 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 1.3332 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.3226 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1415 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8533 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.9745 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7122 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8783 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.056 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2574 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1901 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.73 and 91.38
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 86.786666666667 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 110.44 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.51 (-5.25%) | 86.23 | 77.60 - 101.25 | 0.5504 times | Wed 31 December 2025 | 86.03 (30.61%) | 66.50 | 55.68 - 88.56 | 1.061 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 1.3886 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.
HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 84.18 |
| 20 day DMA | 86.34 |
| 35 day DMA | 85.8 |
| 50 day DMA | 87.13 |
| 100 day DMA | 88.48 |
| 150 day DMA | 86.38 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.71 | 82.85 |
| 12 day EMA | 83.92 | 84.36 | 84.71 |
| 20 day EMA | 85.07 | 85.44 | 85.76 |
| 35 day EMA | 86.62 | 86.92 | 87.18 |
| 50 day EMA | 87.54 | 87.79 | 88.01 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.36 | 83.3 |
| 12 day SMA | 84.18 | 84.7 | 85.26 |
| 20 day SMA | 86.34 | 86.71 | 87.03 |
| 35 day SMA | 85.8 | 85.94 | 86.02 |
| 50 day SMA | 87.13 | 87.49 | 87.81 |
| 100 day SMA | 88.48 | 88.49 | 88.5 |
| 150 day SMA | 86.38 | 86.34 | 86.3 |
| 200 day SMA | 82.59 | 82.54 | 82.48 |


