HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPSUBK
- Forcast & Targets HDFCPSUBK
- HDFCPSUBK Experts view
- Tomorrow's Movement HDFCPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpsubk
Strong intraday Stock price targets for HdfcamcHdfcpsubk are 76.07 and 83.32
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 81.41 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 88.66 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (-0.73%) | 84.85 | 77.60 - 84.85 | 0.8865 times | Wed 01 April 2026 | 82.38 (3.83%) | 81.28 | 80.00 - 83.15 | 1.4527 times | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 2.1163 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.1408 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.4095 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5938 times | Mon 23 March 2026 | 83.01 (-4.06%) | 86.00 | 82.54 - 86.00 | 1.234 times | Fri 20 March 2026 | 86.52 (1.76%) | 85.02 | 85.02 - 87.99 | 0.6331 times | Thu 19 March 2026 | 85.02 (-2.61%) | 86.55 | 84.43 - 88.00 | 1.0443 times | Wed 18 March 2026 | 87.30 (0.94%) | 87.19 | 85.75 - 88.95 | 0.489 times | Tue 17 March 2026 | 86.49 (0.09%) | 86.70 | 85.34 - 86.83 | 1.4317 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.07 and 83.32
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.9244 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7009 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1013 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.4055 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1742 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1223 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9259 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.8173 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.2955 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5328 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.6265 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.69 and 86.94
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (3.08%) | 81.28 | 77.60 - 84.85 | 0.1399 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.3894 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1992 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8964 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.0742 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7482 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9227 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1093 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2704 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2502 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0944 times |
Yearly price and charts HdfcamcHdfcpsubk
Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.87 and 91.52
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 86.876666666667 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 110.53 |
Yearly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.78 (-4.94%) | 86.23 | 77.60 - 101.25 | 0.3944 times | Wed 31 December 2025 | 86.03 (30.61%) | 66.50 | 55.68 - 88.56 | 1.1286 times | Tue 31 December 2024 | 65.87 (0%) | 65.50 | 62.33 - 81.65 | 1.477 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.
HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 84.35 |
| 20 day DMA | 86.87 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.5 |
| 100 day DMA | 87.88 |
| 150 day DMA | 83.65 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.75 | 82.94 |
| 12 day EMA | 84.45 | 84.94 | 85.4 |
| 20 day EMA | 86.36 | 86.84 | 87.31 |
| 35 day EMA | 87.83 | 88.19 | 88.53 |
| 50 day EMA | 89.59 | 89.91 | 90.22 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 83.13 | 83.26 |
| 12 day SMA | 84.35 | 84.7 | 85.27 |
| 20 day SMA | 86.87 | 87.64 | 88.49 |
| 35 day SMA | 90.9 | 91.21 | 91.42 |
| 50 day SMA | 90.5 | 90.67 | 90.84 |
| 100 day SMA | 87.88 | 87.89 | 87.91 |
| 150 day SMA | 83.65 | 83.57 | 83.5 |
| 200 day SMA | 80.43 | 80.38 | 80.32 |


