ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 80.63 and 82.11

Intraday Target 180.33
Intraday Target 280.92
Intraday Target 381.81
Intraday Target 482.4
Intraday Target 583.29

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 15 May 2026 81.51 (-1.13%) 82.52 81.22 - 82.70 0.2967 times
Thu 14 May 2026 82.44 (1.33%) 82.97 80.61 - 82.97 0.5806 times
Wed 13 May 2026 81.36 (0.01%) 81.37 80.26 - 83.40 0.8951 times
Tue 12 May 2026 81.35 (-1.08%) 83.00 81.00 - 83.00 1.3036 times
Mon 11 May 2026 82.24 (-2.57%) 86.57 82.04 - 86.57 1.9709 times
Fri 08 May 2026 84.41 (-3.16%) 86.84 83.98 - 86.87 2.0365 times
Thu 07 May 2026 87.16 (-0.11%) 87.30 86.74 - 87.50 0.8319 times
Wed 06 May 2026 87.26 (2.74%) 86.42 85.31 - 87.46 0.8612 times
Tue 05 May 2026 84.93 (-0.43%) 85.98 84.49 - 85.98 0.5696 times
Mon 04 May 2026 85.30 (-0.28%) 87.67 84.89 - 87.67 0.6539 times
Thu 30 April 2026 85.54 (-1.35%) 86.71 84.96 - 87.07 1.2072 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.73 and 84.04

Weekly Target 176.47
Weekly Target 278.99
Weekly Target 382.78
Weekly Target 485.3
Weekly Target 589.09

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 15 May 2026 81.51 (-3.44%) 86.57 80.26 - 86.57 0.8476 times
Fri 08 May 2026 84.41 (-1.32%) 87.67 83.98 - 87.67 0.8318 times
Thu 30 April 2026 85.54 (-4.92%) 90.47 84.96 - 90.47 0.7881 times
Fri 24 April 2026 89.97 (0.84%) 88.84 87.73 - 92.30 1.7937 times
Fri 17 April 2026 89.22 (0.76%) 88.40 85.25 - 90.54 0.7321 times
Fri 10 April 2026 88.55 (8.28%) 82.78 81.47 - 89.95 0.9649 times
Thu 02 April 2026 81.78 (-1.61%) 83.00 77.60 - 84.85 0.9042 times
Fri 27 March 2026 83.12 (-3.93%) 86.00 82.54 - 88.75 0.6856 times
Fri 20 March 2026 86.52 (0.63%) 86.53 84.30 - 88.95 1.0773 times
Fri 13 March 2026 85.98 (-7.09%) 92.54 85.80 - 92.54 1.3748 times
Fri 06 March 2026 92.54 (-6.8%) 99.00 92.26 - 99.00 1.1486 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.18 and 84.59

Monthly Target 175.74
Monthly Target 278.62
Monthly Target 383.146666666667
Monthly Target 486.03
Monthly Target 590.56

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 15 May 2026 81.51 (-4.71%) 87.67 80.26 - 87.67 0.471 times
Thu 30 April 2026 85.54 (7.81%) 81.28 77.60 - 92.30 1.3332 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 1.3226 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 1.1415 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.8533 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 1.9745 times
Fri 28 November 2025 85.98 (4.23%) 82.90 82.08 - 87.49 0.7122 times
Fri 31 October 2025 82.49 (8.9%) 76.19 75.07 - 83.38 0.8783 times
Tue 30 September 2025 75.75 (11.33%) 68.38 68.38 - 76.14 1.056 times
Fri 29 August 2025 68.04 (-1.78%) 69.61 67.98 - 72.46 0.2574 times
Thu 31 July 2025 69.27 (-4.48%) 72.52 68.26 - 73.55 1.1901 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.73 and 91.38

Yearly Target 163.14
Yearly Target 272.32
Yearly Target 386.786666666667
Yearly Target 495.97
Yearly Target 5110.44

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 15 May 2026 81.51 (-5.25%) 86.23 77.60 - 101.25 0.5504 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 1.061 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 1.3886 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.

HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 81.78
12 day DMA 84.18
20 day DMA 86.34
35 day DMA 85.8
50 day DMA 87.13
100 day DMA 88.48
150 day DMA 86.38
200 day DMA 82.59

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3182.7182.85
12 day EMA83.9284.3684.71
20 day EMA85.0785.4485.76
35 day EMA86.6286.9287.18
50 day EMA87.5487.7988.01

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7882.3683.3
12 day SMA84.1884.785.26
20 day SMA86.3486.7187.03
35 day SMA85.885.9486.02
50 day SMA87.1387.4987.81
100 day SMA88.4888.4988.5
150 day SMA86.3886.3486.3
200 day SMA82.5982.5482.48

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top