HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.74 and 68.21

Daily Target 165.04
Daily Target 266.43
Daily Target 367.506666666667
Daily Target 468.9
Daily Target 569.98

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 04 October 2024 67.83 (0.01%) 68.29 66.11 - 68.58 0.8027 times
Thu 03 October 2024 67.82 (-0.53%) 68.18 66.52 - 69.48 1.5444 times
Tue 01 October 2024 68.18 (0.24%) 68.03 68.01 - 68.97 0.4959 times
Mon 30 September 2024 68.02 (-1.09%) 68.20 67.90 - 69.19 0.7487 times
Fri 27 September 2024 68.77 (0.48%) 68.05 68.05 - 68.99 1.0661 times
Thu 26 September 2024 68.44 (0.78%) 67.95 66.99 - 68.65 0.8505 times
Wed 25 September 2024 67.91 (-0.77%) 68.98 67.50 - 68.98 0.8148 times
Tue 24 September 2024 68.44 (-0.54%) 69.00 68.18 - 69.14 0.6294 times
Mon 23 September 2024 68.81 (2.86%) 68.29 66.91 - 69.01 2.0408 times
Fri 20 September 2024 66.90 (-0.04%) 67.69 66.30 - 67.69 1.0067 times
Thu 19 September 2024 66.93 (-0.52%) 68.08 66.08 - 68.08 0.9998 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.29 and 68.66

Weekly Target 164.44
Weekly Target 266.13
Weekly Target 367.806666666667
Weekly Target 469.5
Weekly Target 571.18

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 04 October 2024 67.83 (-1.37%) 68.20 66.11 - 69.48 0.785 times
Fri 27 September 2024 68.77 (2.8%) 68.29 66.91 - 69.14 1.1805 times
Fri 20 September 2024 66.90 (-1.15%) 67.68 66.08 - 68.48 1.4354 times
Fri 13 September 2024 67.68 (0.73%) 69.20 65.55 - 69.20 1.9219 times
Fri 06 September 2024 67.19 (-4.6%) 71.49 66.93 - 71.49 1.6623 times
Fri 30 August 2024 70.43 (0.37%) 71.19 69.50 - 71.19 0.3602 times
Thu 29 August 2024 70.17 (0%) 71.19 69.50 - 71.19 0.1945 times
Thu 29 August 2024 70.17 (-0.86%) 72.19 68.50 - 72.19 1.0065 times
Fri 23 August 2024 70.78 (0.17%) 71.24 70.21 - 71.51 0.54 times
Wed 21 August 2024 70.66 (2.32%) 70.44 68.82 - 71.40 0.9136 times
Fri 16 August 2024 69.06 (-2.15%) 71.38 68.10 - 71.38 1.1922 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.29 and 68.66

Monthly Target 164.44
Monthly Target 266.13
Monthly Target 367.806666666667
Monthly Target 469.5
Monthly Target 571.18

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 04 October 2024 67.83 (-0.28%) 68.03 66.11 - 69.48 0.1055 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.0805 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 1.0166 times
Wed 31 July 2024 74.34 (0.11%) 74.27 70.79 - 75.80 1.7064 times
Fri 28 June 2024 74.26 (0.11%) 75.45 66.52 - 81.65 1.1085 times
Fri 31 May 2024 74.18 (-2.55%) 76.12 68.32 - 76.98 1.3046 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.3777 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.6598 times
Thu 29 February 2024 69.67 (0%) 65.50 65.40 - 79.65 1.6403 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.84

Munafa value: 34 as on Fri 04 October 2024

Munafa value: 34 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 68.12
12 day DMA 67.94
20 day DMA 67.59
35 day DMA 68.77
50 day DMA 69.35
100 day DMA 71.57
150 day DMA 71.44
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA6868.0868.21
12 day EMA68.0268.0668.1
20 day EMA68.1968.2368.27
35 day EMA68.7368.7868.84
50 day EMA69.5269.5969.66

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1268.2568.26
12 day SMA67.9467.967.89
20 day SMA67.5967.6767.75
35 day SMA68.7768.8668.92
50 day SMA69.3569.4869.59
100 day SMA71.5771.671.63
150 day SMA71.4471.4671.47
200 day SMA

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top