ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 76.07 and 83.32

Intraday Target 174.16
Intraday Target 277.97
Intraday Target 381.41
Intraday Target 485.22
Intraday Target 588.66

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 02 April 2026 81.78 (-0.73%) 84.85 77.60 - 84.85 0.8865 times
Wed 01 April 2026 82.38 (3.83%) 81.28 80.00 - 83.15 1.4527 times
Mon 30 March 2026 79.34 (-4.55%) 83.00 79.11 - 83.00 2.1163 times
Fri 27 March 2026 83.12 (-4.01%) 88.75 82.94 - 88.75 1.1408 times
Wed 25 March 2026 86.59 (2.79%) 85.71 85.55 - 87.10 0.4095 times
Tue 24 March 2026 84.24 (1.48%) 84.80 83.70 - 85.00 0.5938 times
Mon 23 March 2026 83.01 (-4.06%) 86.00 82.54 - 86.00 1.234 times
Fri 20 March 2026 86.52 (1.76%) 85.02 85.02 - 87.99 0.6331 times
Thu 19 March 2026 85.02 (-2.61%) 86.55 84.43 - 88.00 1.0443 times
Wed 18 March 2026 87.30 (0.94%) 87.19 85.75 - 88.95 0.489 times
Tue 17 March 2026 86.49 (0.09%) 86.70 85.34 - 86.83 1.4317 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 76.07 and 83.32

Weekly Target 174.16
Weekly Target 277.97
Weekly Target 381.41
Weekly Target 485.22
Weekly Target 588.66

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 02 April 2026 81.78 (-1.61%) 83.00 77.60 - 84.85 0.9244 times
Fri 27 March 2026 83.12 (-3.93%) 86.00 82.54 - 88.75 0.7009 times
Fri 20 March 2026 86.52 (0.63%) 86.53 84.30 - 88.95 1.1013 times
Fri 13 March 2026 85.98 (-7.09%) 92.54 85.80 - 92.54 1.4055 times
Fri 06 March 2026 92.54 (-6.8%) 99.00 92.26 - 99.00 1.1742 times
Fri 27 February 2026 99.29 (1.74%) 99.05 96.19 - 101.25 1.1223 times
Fri 20 February 2026 97.59 (5.38%) 93.50 91.61 - 98.97 0.9259 times
Fri 13 February 2026 92.61 (3.36%) 90.94 90.55 - 94.59 0.8173 times
Fri 06 February 2026 89.60 (-1.56%) 91.02 83.63 - 91.02 1.2955 times
Fri 30 January 2026 91.02 (2.87%) 88.60 87.98 - 93.01 0.5328 times
Fri 23 January 2026 88.48 (-2.63%) 92.70 87.71 - 92.70 0.6265 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.69 and 86.94

Monthly Target 174.16
Monthly Target 277.97
Monthly Target 381.41
Monthly Target 485.22
Monthly Target 588.66

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 02 April 2026 81.78 (3.08%) 81.28 77.60 - 84.85 0.1399 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 1.3894 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 1.1992 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.8964 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 2.0742 times
Fri 28 November 2025 85.98 (4.23%) 82.90 82.08 - 87.49 0.7482 times
Fri 31 October 2025 82.49 (8.9%) 76.19 75.07 - 83.38 0.9227 times
Tue 30 September 2025 75.75 (11.33%) 68.38 68.38 - 76.14 1.1093 times
Fri 29 August 2025 68.04 (-1.78%) 69.61 67.98 - 72.46 0.2704 times
Thu 31 July 2025 69.27 (-4.48%) 72.52 68.26 - 73.55 1.2502 times
Mon 30 June 2025 72.52 (3.17%) 71.00 67.53 - 73.36 1.0944 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.87 and 91.52

Yearly Target 163.23
Yearly Target 272.5
Yearly Target 386.876666666667
Yearly Target 496.15
Yearly Target 5110.53

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Thu 02 April 2026 81.78 (-4.94%) 86.23 77.60 - 101.25 0.3944 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 1.1286 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 1.477 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.

HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 82.64
12 day DMA 84.35
20 day DMA 86.87
35 day DMA 90.9
50 day DMA 90.5
100 day DMA 87.88
150 day DMA 83.65
200 day DMA 80.43

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.7582.94
12 day EMA84.4584.9485.4
20 day EMA86.3686.8487.31
35 day EMA87.8388.1988.53
50 day EMA89.5989.9190.22

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6483.1383.26
12 day SMA84.3584.785.27
20 day SMA86.8787.6488.49
35 day SMA90.991.2191.42
50 day SMA90.590.6790.84
100 day SMA87.8887.8987.91
150 day SMA83.6583.5783.5
200 day SMA80.4380.3880.32

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top