ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong intraday Stock price targets for HdfcamcHdfcpsubk are 81.04 and 83.37

Intraday Target 179.12
Intraday Target 280.63
Intraday Target 381.45
Intraday Target 482.96
Intraday Target 583.78

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 09 October 2026 82.14 (1.68%) 79.94 79.94 - 82.27 1.1472 times
Thu 08 October 2026 80.78 (-0.98%) 80.58 79.94 - 82.39 1.3974 times
Wed 07 October 2026 81.58 (0.94%) 80.50 80.07 - 82.16 0.8642 times
Tue 06 October 2026 80.82 (-0.33%) 81.06 80.50 - 82.05 0.8922 times
Mon 05 October 2026 81.09 (0.71%) 80.53 80.52 - 82.09 0.8484 times
Thu 01 October 2026 80.52 (-1.29%) 81.78 79.62 - 81.97 0.6679 times
Wed 30 September 2026 81.57 (0.2%) 81.41 81.20 - 82.23 0.8659 times
Tue 29 September 2026 81.41 (0.22%) 81.01 80.26 - 82.37 1.1994 times
Mon 28 September 2026 81.23 (-2.85%) 85.00 80.83 - 85.00 1.2674 times
Fri 25 September 2026 83.61 (0.17%) 83.47 83.21 - 83.99 0.85 times
Thu 24 September 2026 83.47 (-1.03%) 84.05 83.20 - 84.31 0.6709 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.04 and 83.49

Weekly Target 179.04
Weekly Target 280.59
Weekly Target 381.49
Weekly Target 483.04
Weekly Target 583.94

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 09 October 2026 82.14 (2.01%) 80.53 79.94 - 82.39 0.3075 times
Thu 01 October 2026 80.52 (-3.7%) 85.00 79.62 - 85.00 0.2389 times
Fri 25 September 2026 83.61 (-0.62%) 82.55 82.55 - 84.70 0.2094 times
Fri 18 September 2026 84.13 (-0.17%) 85.07 82.20 - 85.08 0.1866 times
Fri 11 September 2026 84.27 (-2.19%) 86.16 83.84 - 86.23 0.2886 times
Fri 04 September 2026 86.16 (-0.62%) 86.50 84.64 - 87.49 0.3184 times
Fri 28 August 2026 86.70 (0.15%) 86.59 86.00 - 88.50 0.414 times
Fri 21 August 2026 86.57 (-1.85%) 89.55 85.99 - 89.55 0.5637 times
Fri 14 August 2026 88.20 (-0.49%) 89.07 86.58 - 89.50 3.9822 times
Fri 07 August 2026 88.63 (4.75%) 86.30 83.80 - 89.74 3.4907 times
Fri 31 July 2026 84.61 (-0.02%) 86.74 83.71 - 86.74 0.7999 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.88 and 83.65

Monthly Target 178.61
Monthly Target 280.38
Monthly Target 381.383333333333
Monthly Target 483.15
Monthly Target 584.15

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 09 October 2026 82.14 (0.7%) 81.78 79.62 - 82.39 0.057 times
Wed 30 September 2026 81.57 (-5.31%) 86.36 80.26 - 87.49 0.1917 times
Mon 31 August 2026 86.14 (1.81%) 86.30 83.80 - 89.74 1.3909 times
Fri 31 July 2026 84.61 (-1.86%) 86.49 81.23 - 88.25 6.0016 times
Tue 30 June 2026 86.21 (4.38%) 82.61 80.20 - 89.49 0.6616 times
Fri 29 May 2026 82.59 (-3.45%) 87.67 79.06 - 87.67 0.2852 times
Thu 30 April 2026 85.54 (7.81%) 81.28 77.60 - 92.30 0.4048 times
Mon 30 March 2026 79.34 (-20.09%) 99.00 79.11 - 99.00 0.4015 times
Fri 27 February 2026 99.29 (9.09%) 91.02 83.63 - 101.25 0.3466 times
Fri 30 January 2026 91.02 (5.8%) 86.23 85.63 - 93.01 0.2591 times
Wed 31 December 2025 86.03 (0.06%) 88.56 81.16 - 88.56 0.5995 times

 monthly chart HdfcamcHdfcpsubk

Yearly price and charts HdfcamcHdfcpsubk

Strong yearly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.05 and 91.7

Yearly Target 163.35
Yearly Target 272.74
Yearly Target 386.996666666667
Yearly Target 496.39
Yearly Target 5110.65

Yearly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 09 October 2026 82.14 (-4.52%) 86.23 77.60 - 101.25 1.773 times
Wed 31 December 2025 86.03 (30.61%) 66.50 55.68 - 88.56 0.5314 times
Tue 31 December 2024 65.87 (0%) 65.50 62.33 - 81.65 0.6955 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 81.28
12 day DMA 81.88
20 day DMA 82.66
35 day DMA 84.15
50 day DMA 84.97
100 day DMA 84.85
150 day DMA 85.48
200 day DMA 86.64

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4881.1581.34
12 day EMA81.9281.8882.08
20 day EMA82.5882.6382.83
35 day EMA83.5583.6383.8
50 day EMA84.5584.6584.81

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2880.9681.12
12 day SMA81.8881.9982.26
20 day SMA82.6682.7982.98
35 day SMA84.1584.2884.46
50 day SMA84.9785.0185.07
100 day SMA84.8584.8384.83
150 day SMA85.4885.5985.72
200 day SMA86.6486.6586.66

Videos related to: HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top