ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong intraday Stock price targets for HdfcamcHdfcnifty are 268.06 and 272.89

Intraday Target 1267.15
Intraday Target 2268.97
Intraday Target 3271.98
Intraday Target 4273.8
Intraday Target 5276.81

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 23 April 2026 270.79 (-0.8%) 274.99 270.16 - 274.99 0.4724 times
Wed 22 April 2026 272.97 (-0.75%) 275.27 268.15 - 275.27 0.9918 times
Tue 21 April 2026 275.03 (0.71%) 279.91 272.89 - 279.91 1.0615 times
Mon 20 April 2026 273.09 (0.07%) 266.08 266.08 - 274.36 1.4763 times
Fri 17 April 2026 272.91 (0.62%) 278.00 270.01 - 278.00 0.6892 times
Thu 16 April 2026 271.22 (-0.12%) 279.69 270.02 - 279.69 1.1763 times
Wed 15 April 2026 271.54 (1.93%) 273.07 270.26 - 273.07 0.8131 times
Mon 13 April 2026 266.41 (-0.93%) 268.70 264.15 - 268.70 1.9969 times
Fri 10 April 2026 268.90 (0.87%) 265.95 265.95 - 269.46 0.4723 times
Thu 09 April 2026 266.57 (-1%) 268.78 265.58 - 268.78 0.8502 times
Wed 08 April 2026 269.27 (3.91%) 267.98 265.61 - 269.69 2.1731 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 268.44 and 282.27

Weekly Target 1258.43
Weekly Target 2264.61
Weekly Target 3272.26
Weekly Target 4278.44
Weekly Target 5286.09

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 23 April 2026 270.79 (-0.78%) 266.08 266.08 - 279.91 0.6547 times
Fri 17 April 2026 272.91 (1.49%) 268.70 264.15 - 279.69 0.7649 times
Fri 10 April 2026 268.90 (5.9%) 247.56 247.56 - 269.69 0.7807 times
Thu 02 April 2026 253.91 (-0.81%) 255.98 248.80 - 260.01 1.0979 times
Fri 27 March 2026 255.99 (-1.24%) 262.09 252.00 - 262.91 1.5743 times
Fri 20 March 2026 259.21 (-0.19%) 266.19 257.16 - 267.18 1.1391 times
Fri 13 March 2026 259.70 (-5.28%) 274.19 259.03 - 278.91 2.1199 times
Fri 06 March 2026 274.19 (-2.88%) 280.00 272.04 - 280.50 0.8701 times
Fri 27 February 2026 282.31 (-1.37%) 279.07 279.07 - 292.89 0.4536 times
Fri 20 February 2026 286.23 (0.19%) 286.70 278.65 - 291.00 0.5448 times
Fri 13 February 2026 285.69 (-0.68%) 289.99 285.33 - 297.81 0.3129 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 259.18 and 291.53

Monthly Target 1233.74
Monthly Target 2252.26
Monthly Target 3266.08666666667
Monthly Target 4284.61
Monthly Target 5298.44

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 23 April 2026 270.79 (7.99%) 257.02 247.56 - 279.91 1.3131 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.9336 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 1.1789 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 1.0368 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.7619 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.5569 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 0.9096 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.5203 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.2941 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.4949 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 0.8606 times

 monthly chart HdfcamcHdfcnifty

Yearly price and charts HdfcamcHdfcnifty

Strong yearly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 233.06 and 285.3

Yearly Target 1220.48
Yearly Target 2245.63
Yearly Target 3272.71666666667
Yearly Target 4297.87
Yearly Target 5324.96

Yearly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 23 April 2026 270.79 (-7.42%) 299.80 247.56 - 299.80 1.0274 times
Wed 31 December 2025 292.49 (11.76%) 262.99 240.55 - 301.88 1.3949 times
Tue 31 December 2024 261.72 (10.05%) 237.99 231.25 - 292.45 1.3014 times
Fri 29 December 2023 237.82 (0%) 203.25 202.61 - 239.70 0.2763 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.73 and HdfcamcHdfcnifty HDFCNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 272.96
12 day DMA 269.82
20 day DMA 264.08
35 day DMA 266.08
50 day DMA 272.54
100 day DMA 280.73
150 day DMA 282.12
200 day DMA 281.08

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA272272.6272.41
12 day EMA269.55269.33268.67
20 day EMA268.24267.97267.44
35 day EMA270.4270.38270.23
50 day EMA273.55273.66273.69

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.96273.04272.76
12 day SMA269.82268.71267.12
20 day SMA264.08263.5262.75
35 day SMA266.08266.51266.88
50 day SMA272.54272.87273.18
100 day SMA280.73280.92281.09
150 day SMA282.12282.18282.22
200 day SMA281.08281.15281.21

Videos related to: HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top