ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNIFTY Historical charts - Hdfcamc - Hdfcnifty

Historical charts for Stock HDFCNIFTY - Share Hdfcamc - Hdfcnifty trades in NSE

Moving Averages for

  • 5Day Average: 291.92
  • 12Day Average: 291.9
  • 20Day Average: 290.86
  • 50Day Average: 286.6
  • 100Day Average: 282.2
  • 150Day Average: 280.51

HDFCNIFTY Indicators & signals

Indicator MACD (12,26,9)

291.61, 290.1, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

52.67, 29.15, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 292.96 291.22 to 293.45 0.51% 1.24 times
04 Thu Dec 2025 291.48 290.10 to 293.00 0.2% 0.36 times
03 Wed Dec 2025 290.91 289.81 to 294.17 -0.09% 0.94 times
02 Tue Dec 2025 291.17 291.10 to 301.88 -0.66% 2.5 times
01 Mon Dec 2025 293.09 292.40 to 295.43 -0.1% 1.76 times
28 Fri Nov 2025 293.38 292.73 to 294.19 0.02% 0.42 times
27 Thu Nov 2025 293.31 292.34 to 294.28 0.17% 0.67 times
26 Wed Nov 2025 292.82 290.22 to 292.98 1.17% 1.46 times
25 Tue Nov 2025 289.42 289.07 to 291.49 -0.32% 0.38 times
24 Mon Nov 2025 290.35 290.16 to 292.49 -0.32% 0.77 times
21 Fri Nov 2025 291.28 290.67 to 293.35 -0.47% 0.75 times
20 Thu Nov 2025 292.67 291.28 to 293.49 0.55% 1.76 times

Technical analysis forecast of HDFCNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNIFTY HDFCNIFTY at this time. Stock is rising and might rise more.

It appears as if HDFCNIFTY HDFCNIFTY gave a large move recently.

Stock of HDFCNIFTY (HDFCNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCNIFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCNIFTY stays above 292.7, but if it comes below 292.7, then a intra day sell could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 290.81 as target. However if you take a buy trade in HDFCNIFTY, then use 292.7 as stoploss and 294.9 as target.

Tomorrow's movement Prediction of HDFCNIFTY is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

 

Back to top