ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNIFTY Historical charts - Hdfcamc - Hdfcnifty

Historical charts for Stock HDFCNIFTY - Share Hdfcamc - Hdfcnifty trades in NSE

Moving Averages for

  • 5Day Average: 282.73
  • 12Day Average: 271.13
  • 20Day Average: 265.53
  • 50Day Average: 263.25
  • 100Day Average: 267.86
  • 150Day Average: 267.62

HDFCNIFTY Indicators & signals

Indicator MACD (12,26,9)

274.06, 267.79, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 26.01, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 284.93 282.02 to 290.83 0.42% 2 times
11 Wed Nov 2026 283.74 275.01 to 287.71 0.59% 1.49 times
09 Mon Nov 2026 282.07 280.22 to 284.01 0.09% 0.52 times
08 Sun Nov 2026 281.83 280.44 to 285.30 0.26% 0.86 times
06 Fri Nov 2026 281.09 269.85 to 281.75 1.56% 1.86 times
05 Thu Nov 2026 276.77 273.63 to 278.38 3.6% 1.93 times
03 Tue Nov 2026 267.14 263.54 to 269.29 1.68% 0.84 times
02 Mon Nov 2026 262.73 253.81 to 263.59 0.93% 0.56 times
30 Fri Oct 2026 260.32 258.50 to 265.62 0.45% 0.43 times
29 Thu Oct 2026 259.15 256.04 to 259.53 0.96% 0.46 times
28 Wed Oct 2026 256.68 253.89 to 263.49 -0.15% 1.05 times
27 Tue Oct 2026 257.07 255.61 to 257.50 0.19% 0.52 times

Technical analysis forecast of HDFCNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNIFTY HDFCNIFTY at this time. Stock is rising and might rise more.

It appears as if HDFCNIFTY HDFCNIFTY gave a large move recently.

Stock of HDFCNIFTY (HDFCNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCNIFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCNIFTY stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 269.54 as target. However if you take a buy trade in HDFCNIFTY, then use 280.6 as stoploss and 293.8 as target.

Tomorrow's movement Prediction of HDFCNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

 

Back to top