ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNIFTY Historical charts - Hdfcamc - Hdfcnifty

Historical charts for Stock HDFCNIFTY - Share Hdfcamc - Hdfcnifty trades in NSE

Moving Averages for

  • 5Day Average: 272.08
  • 12Day Average: 271.59
  • 20Day Average: 271.3
  • 50Day Average: 267.66
  • 100Day Average: 268.09
  • 150Day Average: 274.79

HDFCNIFTY Indicators & signals

Indicator MACD (12,26,9)

271.52, 270.44, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 23.3, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 270.48 269.87 to 272.35 -0.7% 2.89 times
21 Tue Jul 2026 272.38 271.56 to 273.42 -0.16% 0.82 times
20 Mon Jul 2026 272.83 271.60 to 273.61 -0.29% 2.46 times
17 Fri Jul 2026 273.61 271.39 to 273.97 0.92% 0.59 times
16 Thu Jul 2026 271.11 270.53 to 272.22 0.08% 1 times
15 Wed Jul 2026 270.90 263.69 to 272.28 0.16% 0.35 times
14 Tue Jul 2026 270.46 270.20 to 279.08 -0.67% 0.53 times
13 Mon Jul 2026 272.28 269.34 to 278.97 0.04% 0.57 times
10 Fri Jul 2026 272.17 271.48 to 272.50 0.94% 0.69 times
09 Thu Jul 2026 269.64 262.27 to 271.43 0.24% 1.02 times
08 Wed Jul 2026 269.00 268.17 to 282.41 -1.89% 1.98 times
07 Tue Jul 2026 274.18 273.77 to 281.32 -0.1% 2.57 times

Technical analysis forecast for HDFCNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNIFTY HDFCNIFTY at this time. Stock is falling and might fall more.

It appears as if HDFCNIFTY HDFCNIFTY gave a large move recently.

Stock of HDFCNIFTY (HDFCNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCNIFTY is bearish for shortterm, and stock might move down till 269.2 or till 267.2. Use a stoploss of 270.91 and if the stock hits stoploss, then it can shoot up till 272.6

Tomorrow's movement Prediction of HDFCNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HDFCNIFTY looks bearish. It has broken an important moving average level of 270.91 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

 

Back to top