ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNIFTY Historical charts - Hdfcamc - Hdfcnifty

Historical charts for Stock HDFCNIFTY - Share Hdfcamc - Hdfcnifty trades in NSE

Moving Averages for

  • 5Day Average: 276.3
  • 12Day Average: 275.24
  • 20Day Average: 273.52
  • 50Day Average: 270.49
  • 100Day Average: 267.99
  • 150Day Average: 272.94

HDFCNIFTY Indicators & signals

Indicator MACD (12,26,9)

274.97, 273.39, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 26.9, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 275.20 272.49 to 275.60 -0.03% 0.55 times
12 Wed Aug 2026 275.29 274.02 to 276.92 -0.22% 0.47 times
11 Tue Aug 2026 275.89 270.80 to 278.11 -0.67% 2.92 times
10 Mon Aug 2026 277.75 276.10 to 284.28 0.14% 1.01 times
07 Fri Aug 2026 277.35 276.39 to 289.24 0.25% 0.17 times
06 Thu Aug 2026 276.66 274.90 to 279.39 0.21% 1.87 times
05 Wed Aug 2026 276.09 272.50 to 278.00 1.44% 0.98 times
04 Tue Aug 2026 272.18 270.30 to 277.99 -1.28% 0.58 times
03 Mon Aug 2026 275.72 271.50 to 281.16 0.51% 0.8 times
31 Fri Jul 2026 274.31 273.48 to 275.00 0.3% 0.47 times
30 Thu Jul 2026 273.48 272.09 to 273.91 0.21% 0.73 times
29 Wed Jul 2026 272.91 271.36 to 277.27 0.89% 0.83 times

Technical analysis forecast of HDFCNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNIFTY HDFCNIFTY at this time. Stock is rising and might rise more.

It appears as if HDFCNIFTY HDFCNIFTY gave a large move recently.

Stock of HDFCNIFTY (HDFCNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCNIFTY is bullish for shortterm, and stock might move up till 276.7 or till 280. Use a stoploss of 274.01 and if this stock hits its stoploss, then it can fall down till 271.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNIFTY Historical charts - Share Hdfcamc - Hdfcnifty

 

Back to top