ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong intraday Stock price targets for HdfcamcHdfcnifty are 283.67 and 290.4

Intraday Target 1281.96
Intraday Target 2285.38
Intraday Target 3288.69
Intraday Target 4292.11
Intraday Target 5295.42

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 12 January 2026 288.80 (0.4%) 292.00 285.27 - 292.00 1.4707 times
Fri 09 January 2026 287.66 (-0.71%) 289.79 286.91 - 290.45 2.6117 times
Thu 08 January 2026 289.73 (-0.96%) 292.99 289.50 - 292.99 1.0702 times
Wed 07 January 2026 292.55 (-0.14%) 292.90 291.78 - 293.10 0.2791 times
Tue 06 January 2026 292.97 (-0.17%) 294.01 292.51 - 294.01 0.406 times
Mon 05 January 2026 293.46 (-0.26%) 294.02 292.96 - 294.98 0.7079 times
Fri 02 January 2026 294.23 (0.65%) 292.88 292.34 - 294.44 1.5858 times
Thu 01 January 2026 292.34 (-0.05%) 299.80 292.10 - 299.80 0.2344 times
Wed 31 December 2025 292.49 (0.73%) 291.81 290.29 - 292.89 1.2132 times
Tue 30 December 2025 290.36 (0.11%) 291.34 288.20 - 291.34 0.421 times
Mon 29 December 2025 290.05 (-0.52%) 292.19 289.57 - 292.20 4.9179 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.67 and 290.4

Weekly Target 1281.96
Weekly Target 2285.38
Weekly Target 3288.69
Weekly Target 4292.11
Weekly Target 5295.42

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 12 January 2026 288.80 (0.4%) 292.00 285.27 - 292.00 0.3534 times
Fri 09 January 2026 287.66 (-2.23%) 294.02 286.91 - 294.98 1.2195 times
Fri 02 January 2026 294.23 (0.92%) 292.19 288.20 - 299.80 2.0119 times
Fri 26 December 2025 291.56 (0.42%) 291.79 290.74 - 299.97 0.4113 times
Fri 19 December 2025 290.34 (-0.41%) 292.99 287.84 - 294.00 0.7984 times
Fri 12 December 2025 291.54 (-0.48%) 294.42 287.81 - 294.42 1.1709 times
Fri 05 December 2025 292.96 (-0.14%) 293.38 289.81 - 301.88 1.1546 times
Fri 28 November 2025 293.38 (0.72%) 292.49 289.07 - 294.28 0.6284 times
Fri 21 November 2025 291.28 (0.49%) 289.85 289.00 - 293.49 1.0627 times
Fri 14 November 2025 289.85 (1.57%) 291.00 285.07 - 291.00 1.1889 times
Fri 07 November 2025 285.36 (-0.92%) 294.00 283.41 - 294.41 0.855 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.77 and 294.3

Monthly Target 1276.76
Monthly Target 2282.78
Monthly Target 3291.29
Monthly Target 4297.31
Monthly Target 5305.82

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 12 January 2026 288.80 (-1.26%) 299.80 285.27 - 299.80 0.4537 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 1.1531 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.8429 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 1.3768 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.7874 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.4452 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.749 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 1.3026 times
Fri 30 May 2025 275.09 (2.08%) 271.39 262.00 - 280.00 1.1953 times
Wed 30 April 2025 269.48 (3.61%) 261.48 240.55 - 271.25 1.6939 times
Fri 28 March 2025 260.10 (5.72%) 246.89 243.64 - 264.00 0.9235 times

 monthly chart HdfcamcHdfcnifty

Yearly price and charts HdfcamcHdfcnifty

Strong yearly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.77 and 294.3

Yearly Target 1276.76
Yearly Target 2282.78
Yearly Target 3291.29
Yearly Target 4297.31
Yearly Target 5305.82

Yearly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 12 January 2026 288.80 (-1.26%) 299.80 285.27 - 299.80 0.0631 times
Wed 31 December 2025 292.49 (11.76%) 262.99 240.55 - 301.88 1.8474 times
Tue 31 December 2024 261.72 (10.05%) 237.99 231.25 - 292.45 1.7236 times
Fri 29 December 2023 237.82 (0%) 203.25 202.61 - 239.70 0.3659 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 2 points

Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifty in short term but the sell signal is initial and weak.

HdfcamcHdfcnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.66 and HdfcamcHdfcnifty HDFCNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 290.34
12 day DMA 291.35
20 day DMA 291.12
35 day DMA 291.18
50 day DMA 290.46
100 day DMA 285.67
150 day DMA 283.32
200 day DMA 279.38

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.86290.39291.76
12 day EMA290.84291.21291.85
20 day EMA290.98291.21291.58
35 day EMA290.76290.88291.07
50 day EMA290.39290.46290.57

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA290.34291.27292.59
12 day SMA291.35291.66292.07
20 day SMA291.12291.26291.37
35 day SMA291.18291.25291.39
50 day SMA290.46290.48290.55
100 day SMA285.67285.57285.44
150 day SMA283.32283.25283.17
200 day SMA279.38279.23279.07

Videos related to: HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top