ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong intraday Stock price targets for HdfcamcHdfcnifty are 285.4 and 289.42

Intraday Target 1284.48
Intraday Target 2286.32
Intraday Target 3288.49666666667
Intraday Target 4290.34
Intraday Target 5292.52

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 January 2026 288.17 (-0.22%) 290.67 286.65 - 290.67 1.0438 times
Mon 12 January 2026 288.80 (0.4%) 292.00 285.27 - 292.00 1.3751 times
Fri 09 January 2026 287.66 (-0.71%) 289.79 286.91 - 290.45 2.4419 times
Thu 08 January 2026 289.73 (-0.96%) 292.99 289.50 - 292.99 1.0006 times
Wed 07 January 2026 292.55 (-0.14%) 292.90 291.78 - 293.10 0.261 times
Tue 06 January 2026 292.97 (-0.17%) 294.01 292.51 - 294.01 0.3796 times
Mon 05 January 2026 293.46 (-0.26%) 294.02 292.96 - 294.98 0.6619 times
Fri 02 January 2026 294.23 (0.65%) 292.88 292.34 - 294.44 1.4827 times
Thu 01 January 2026 292.34 (-0.05%) 299.80 292.10 - 299.80 0.2192 times
Wed 31 December 2025 292.49 (0.73%) 291.81 290.29 - 292.89 1.1343 times
Tue 30 December 2025 290.36 (0.11%) 291.34 288.20 - 291.34 0.3936 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.36 and 290.09

Weekly Target 1281.75
Weekly Target 2284.96
Weekly Target 3288.48
Weekly Target 4291.69
Weekly Target 5295.21

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 January 2026 288.17 (0.18%) 292.00 285.27 - 292.00 0.6054 times
Fri 09 January 2026 287.66 (-2.23%) 294.02 286.91 - 294.98 1.1877 times
Fri 02 January 2026 294.23 (0.92%) 292.19 288.20 - 299.80 1.9594 times
Fri 26 December 2025 291.56 (0.42%) 291.79 290.74 - 299.97 0.4005 times
Fri 19 December 2025 290.34 (-0.41%) 292.99 287.84 - 294.00 0.7775 times
Fri 12 December 2025 291.54 (-0.48%) 294.42 287.81 - 294.42 1.1403 times
Fri 05 December 2025 292.96 (-0.14%) 293.38 289.81 - 301.88 1.1244 times
Fri 28 November 2025 293.38 (0.72%) 292.49 289.07 - 294.28 0.612 times
Fri 21 November 2025 291.28 (0.49%) 289.85 289.00 - 293.49 1.0349 times
Fri 14 November 2025 289.85 (1.57%) 291.00 285.07 - 291.00 1.1579 times
Fri 07 November 2025 285.36 (-0.92%) 294.00 283.41 - 294.41 0.8326 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.46 and 293.99

Monthly Target 1276.55
Monthly Target 2282.36
Monthly Target 3291.08
Monthly Target 4296.89
Monthly Target 5305.61

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 January 2026 288.17 (-1.48%) 299.80 285.27 - 299.80 0.5111 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 1.1462 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.8378 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 1.3685 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.7827 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.4425 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.7445 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 1.2948 times
Fri 30 May 2025 275.09 (2.08%) 271.39 262.00 - 280.00 1.1881 times
Wed 30 April 2025 269.48 (3.61%) 261.48 240.55 - 271.25 1.6837 times
Fri 28 March 2025 260.10 (5.72%) 246.89 243.64 - 264.00 0.918 times

 monthly chart HdfcamcHdfcnifty

Yearly price and charts HdfcamcHdfcnifty

Strong yearly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.46 and 293.99

Yearly Target 1276.55
Yearly Target 2282.36
Yearly Target 3291.08
Yearly Target 4296.89
Yearly Target 5305.61

Yearly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Tue 13 January 2026 288.17 (-1.48%) 299.80 285.27 - 299.80 0.0714 times
Wed 31 December 2025 292.49 (11.76%) 262.99 240.55 - 301.88 1.8435 times
Tue 31 December 2024 261.72 (10.05%) 237.99 231.25 - 292.45 1.72 times
Fri 29 December 2023 237.82 (0%) 203.25 202.61 - 239.70 0.3651 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 2 points

Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifty in short term but the sell signal is initial and weak.

HdfcamcHdfcnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.41 and HdfcamcHdfcnifty HDFCNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 289.38
12 day DMA 291.07
20 day DMA 290.96
35 day DMA 291.11
50 day DMA 290.46
100 day DMA 285.76
150 day DMA 283.38
200 day DMA 279.51

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.3289.86290.39
12 day EMA290.43290.84291.21
20 day EMA290.71290.98291.21
35 day EMA290.62290.76290.88
50 day EMA290.3290.39290.46

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA289.38290.34291.27
12 day SMA291.07291.35291.66
20 day SMA290.96291.12291.26
35 day SMA291.11291.18291.25
50 day SMA290.46290.46290.48
100 day SMA285.76285.67285.57
150 day SMA283.38283.32283.25
200 day SMA279.51279.38279.23

Videos related to: HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top