ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong intraday Stock price targets for HdfcamcHdfcnifty are 281.37 and 290.85

Intraday Target 1279.64
Intraday Target 2283.09
Intraday Target 3289.12
Intraday Target 4292.57
Intraday Target 5298.6

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 19 January 2026 286.54 (-0.49%) 295.15 285.67 - 295.15 1.0151 times
Fri 16 January 2026 287.96 (0.19%) 292.00 287.43 - 292.00 0.7533 times
Wed 14 January 2026 287.42 (-0.26%) 288.27 286.77 - 288.66 1.465 times
Tue 13 January 2026 288.17 (-0.22%) 290.67 286.65 - 290.67 0.9859 times
Mon 12 January 2026 288.80 (0.4%) 292.00 285.27 - 292.00 1.2988 times
Fri 09 January 2026 287.66 (-0.71%) 289.79 286.91 - 290.45 2.3065 times
Thu 08 January 2026 289.73 (-0.96%) 292.99 289.50 - 292.99 0.9451 times
Wed 07 January 2026 292.55 (-0.14%) 292.90 291.78 - 293.10 0.2465 times
Tue 06 January 2026 292.97 (-0.17%) 294.01 292.51 - 294.01 0.3585 times
Mon 05 January 2026 293.46 (-0.26%) 294.02 292.96 - 294.98 0.6252 times
Fri 02 January 2026 294.23 (0.65%) 292.88 292.34 - 294.44 1.4005 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 281.37 and 290.85

Weekly Target 1279.64
Weekly Target 2283.09
Weekly Target 3289.12
Weekly Target 4292.57
Weekly Target 5298.6

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 19 January 2026 286.54 (-0.49%) 295.15 285.67 - 295.15 0.2774 times
Fri 16 January 2026 287.96 (0.1%) 292.00 285.27 - 292.00 1.2303 times
Fri 09 January 2026 287.66 (-2.23%) 294.02 286.91 - 294.98 1.2245 times
Fri 02 January 2026 294.23 (0.92%) 292.19 288.20 - 299.80 2.0202 times
Fri 26 December 2025 291.56 (0.42%) 291.79 290.74 - 299.97 0.413 times
Fri 19 December 2025 290.34 (-0.41%) 292.99 287.84 - 294.00 0.8016 times
Fri 12 December 2025 291.54 (-0.48%) 294.42 287.81 - 294.42 1.1757 times
Fri 05 December 2025 292.96 (-0.14%) 293.38 289.81 - 301.88 1.1593 times
Fri 28 November 2025 293.38 (0.72%) 292.49 289.07 - 294.28 0.6309 times
Fri 21 November 2025 291.28 (0.49%) 289.85 289.00 - 293.49 1.067 times
Fri 14 November 2025 289.85 (1.57%) 291.00 285.07 - 291.00 1.1938 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 278.64 and 293.17

Monthly Target 1276.01
Monthly Target 2281.27
Monthly Target 3290.53666666667
Monthly Target 4295.8
Monthly Target 5305.07

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 19 January 2026 286.54 (-2.03%) 299.80 285.27 - 299.80 0.6948 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 1.124 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.8216 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 1.342 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.7676 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.4339 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.7301 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 1.2697 times
Fri 30 May 2025 275.09 (2.08%) 271.39 262.00 - 280.00 1.1651 times
Wed 30 April 2025 269.48 (3.61%) 261.48 240.55 - 271.25 1.6511 times
Fri 28 March 2025 260.10 (5.72%) 246.89 243.64 - 264.00 0.9002 times

 monthly chart HdfcamcHdfcnifty

Yearly price and charts HdfcamcHdfcnifty

Strong yearly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 278.64 and 293.17

Yearly Target 1276.01
Yearly Target 2281.27
Yearly Target 3290.53666666667
Yearly Target 4295.8
Yearly Target 5305.07

Yearly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 19 January 2026 286.54 (-2.03%) 299.80 285.27 - 299.80 0.0983 times
Wed 31 December 2025 292.49 (11.76%) 262.99 240.55 - 301.88 1.8309 times
Tue 31 December 2024 261.72 (10.05%) 237.99 231.25 - 292.45 1.7082 times
Fri 29 December 2023 237.82 (0%) 203.25 202.61 - 239.70 0.3626 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 287, while middle bands are at 289 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnifty in short term and the sell signal is strong.

HdfcamcHdfcnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.6 and HdfcamcHdfcnifty HDFCNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 287.78
12 day DMA 290.15
20 day DMA 290.7
35 day DMA 290.73
50 day DMA 290.5
100 day DMA 286.01
150 day DMA 283.56
200 day DMA 279.9

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.8288.43288.67
12 day EMA289.18289.66289.97
20 day EMA289.81290.15290.38
35 day EMA290.11290.32290.46
50 day EMA289.98290.12290.21

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA287.78288288.36
12 day SMA290.15290.65290.85
20 day SMA290.7290.81290.85
35 day SMA290.73290.92291.06
50 day SMA290.5290.47290.44
100 day SMA286.01285.93285.84
150 day SMA283.56283.5283.44
200 day SMA279.9279.77279.64

Videos related to: HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top