ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong intraday Stock price targets for HdfcamcHdfcnifty are 285.52 and 289.06

Intraday Target 1284.8
Intraday Target 2286.23
Intraday Target 3288.34
Intraday Target 4289.77
Intraday Target 5291.88

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 09 January 2026 287.66 (-0.71%) 289.79 286.91 - 290.45 1.9422 times
Thu 08 January 2026 289.73 (-0.96%) 292.99 289.50 - 292.99 0.7958 times
Wed 07 January 2026 292.55 (-0.14%) 292.90 291.78 - 293.10 0.2076 times
Tue 06 January 2026 292.97 (-0.17%) 294.01 292.51 - 294.01 0.3019 times
Mon 05 January 2026 293.46 (-0.26%) 294.02 292.96 - 294.98 0.5264 times
Fri 02 January 2026 294.23 (0.65%) 292.88 292.34 - 294.44 1.1793 times
Thu 01 January 2026 292.34 (-0.05%) 299.80 292.10 - 299.80 0.1743 times
Wed 31 December 2025 292.49 (0.73%) 291.81 290.29 - 292.89 0.9022 times
Tue 30 December 2025 290.36 (0.11%) 291.34 288.20 - 291.34 0.3131 times
Mon 29 December 2025 290.05 (-0.52%) 292.19 289.57 - 292.20 3.6572 times
Fri 26 December 2025 291.56 (-0.34%) 293.71 291.01 - 293.72 0.3001 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.25 and 291.32

Weekly Target 1281.78
Weekly Target 2284.72
Weekly Target 3289.85
Weekly Target 4292.79
Weekly Target 5297.92

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 09 January 2026 287.66 (-2.23%) 294.02 286.91 - 294.98 1.1613 times
Fri 02 January 2026 294.23 (0.92%) 292.19 288.20 - 299.80 1.9158 times
Fri 26 December 2025 291.56 (0.42%) 291.79 290.74 - 299.97 0.3916 times
Fri 19 December 2025 290.34 (-0.41%) 292.99 287.84 - 294.00 0.7602 times
Fri 12 December 2025 291.54 (-0.48%) 294.42 287.81 - 294.42 1.115 times
Fri 05 December 2025 292.96 (-0.14%) 293.38 289.81 - 301.88 1.0995 times
Fri 28 November 2025 293.38 (0.72%) 292.49 289.07 - 294.28 0.5984 times
Fri 21 November 2025 291.28 (0.49%) 289.85 289.00 - 293.49 1.0119 times
Fri 14 November 2025 289.85 (1.57%) 291.00 285.07 - 291.00 1.1322 times
Fri 07 November 2025 285.36 (-0.92%) 294.00 283.41 - 294.41 0.8141 times
Fri 31 October 2025 288.00 (-0.02%) 289.50 287.77 - 292.00 1.3868 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 280.84 and 293.73

Monthly Target 1278.57
Monthly Target 2283.11
Monthly Target 3291.45666666667
Monthly Target 4296
Monthly Target 5304.35

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 09 January 2026 287.66 (-1.65%) 299.80 286.91 - 299.80 0.3769 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 1.1624 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.8497 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 1.3878 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.7938 times
Fri 29 August 2025 273.04 (-1.25%) 279.00 267.54 - 286.46 0.4488 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.755 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 1.3131 times
Fri 30 May 2025 275.09 (2.08%) 271.39 262.00 - 280.00 1.2049 times
Wed 30 April 2025 269.48 (3.61%) 261.48 240.55 - 271.25 1.7075 times
Fri 28 March 2025 260.10 (5.72%) 246.89 243.64 - 264.00 0.931 times

 monthly chart HdfcamcHdfcnifty

Yearly price and charts HdfcamcHdfcnifty

Strong yearly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 280.84 and 293.73

Yearly Target 1278.57
Yearly Target 2283.11
Yearly Target 3291.45666666667
Yearly Target 4296
Yearly Target 5304.35

Yearly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 09 January 2026 287.66 (-1.65%) 299.80 286.91 - 299.80 0.0522 times
Wed 31 December 2025 292.49 (11.76%) 262.99 240.55 - 301.88 1.8525 times
Tue 31 December 2024 261.72 (10.05%) 237.99 231.25 - 292.45 1.7284 times
Fri 29 December 2023 237.82 (0%) 203.25 202.61 - 239.70 0.3669 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.22

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 2 points

Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifty in short term but the sell signal is initial and weak.

HdfcamcHdfcnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.64 and HdfcamcHdfcnifty HDFCNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 291.27
12 day DMA 291.66
20 day DMA 291.26
35 day DMA 291.25
50 day DMA 290.48
100 day DMA 285.57
150 day DMA 283.25
200 day DMA 279.23

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA290.39291.76292.78
12 day EMA291.21291.85292.23
20 day EMA291.21291.58291.78
35 day EMA290.89291.08291.16
50 day EMA290.48290.6290.64

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA291.27292.59293.11
12 day SMA291.66292.07292.28
20 day SMA291.26291.37291.31
35 day SMA291.25291.39291.43
50 day SMA290.48290.55290.56
100 day SMA285.57285.44285.3
150 day SMA283.25283.17283.06
200 day SMA279.23279.07278.89

Videos related to: HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top