ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong intraday Stock price targets for HdfcamcHdfcmid150 are 21.88 and 22.41

Intraday Target 121.49
Intraday Target 221.82
Intraday Target 322.023333333333
Intraday Target 422.35
Intraday Target 522.55

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 09 December 2025 22.14 (0%) 22.14 21.70 - 22.23 1.3264 times
Mon 08 December 2025 22.14 (-1.42%) 22.54 21.98 - 22.54 1.4797 times
Fri 05 December 2025 22.46 (0.49%) 22.30 22.22 - 23.35 1.1968 times
Thu 04 December 2025 22.35 (-0.09%) 22.43 22.30 - 22.49 0.4453 times
Wed 03 December 2025 22.37 (-0.93%) 22.65 22.27 - 22.65 1.2569 times
Tue 02 December 2025 22.58 (-0.09%) 22.70 22.50 - 22.70 0.9954 times
Mon 01 December 2025 22.60 (-0.18%) 22.07 22.07 - 22.80 0.9584 times
Fri 28 November 2025 22.64 (0%) 22.76 22.56 - 22.76 0.6067 times
Thu 27 November 2025 22.64 (-0.04%) 22.76 22.53 - 22.76 0.8673 times
Wed 26 November 2025 22.65 (1.21%) 22.44 22.29 - 22.70 0.8673 times
Tue 25 November 2025 22.38 (0.22%) 22.23 22.23 - 22.42 0.4134 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.5 and 22.34

Weekly Target 121.29
Weekly Target 221.71
Weekly Target 322.126666666667
Weekly Target 422.55
Weekly Target 522.97

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 09 December 2025 22.14 (-1.42%) 22.54 21.70 - 22.54 0.5433 times
Fri 05 December 2025 22.46 (-0.8%) 22.07 22.07 - 23.35 0.9397 times
Fri 28 November 2025 22.64 (1.03%) 22.52 22.23 - 22.76 0.8845 times
Fri 21 November 2025 22.41 (-0.62%) 22.65 22.27 - 22.83 1.0631 times
Fri 14 November 2025 22.55 (1.3%) 21.70 21.70 - 23.01 1.1225 times
Fri 07 November 2025 22.26 (0%) 22.37 21.88 - 22.57 0.7576 times
Fri 31 October 2025 22.26 (0.54%) 22.25 21.91 - 22.49 1.137 times
Fri 24 October 2025 22.14 (0.82%) 22.30 21.61 - 22.39 0.6886 times
Fri 17 October 2025 21.96 (0.23%) 21.90 20.70 - 22.15 2.0372 times
Fri 10 October 2025 21.91 (1.25%) 22.18 21.55 - 22.25 0.8266 times
Fri 03 October 2025 21.64 (1.93%) 21.76 20.43 - 21.76 2.5596 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.92 and 23.57

Monthly Target 120.75
Monthly Target 221.44
Monthly Target 322.396666666667
Monthly Target 423.09
Monthly Target 524.05

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 09 December 2025 22.14 (-2.21%) 22.07 21.70 - 23.35 0.3757 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.9696 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.2662 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.3307 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.6848 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.8856 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.1147 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 1.048 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.211 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.1138 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.8795 times

 monthly chart HdfcamcHdfcmid150

Yearly price and charts HdfcamcHdfcmid150

Strong yearly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.83 and 25.67

Yearly Target 115.16
Yearly Target 218.65
Yearly Target 321
Yearly Target 424.49
Yearly Target 526.84

Yearly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 09 December 2025 22.14 (3.99%) 21.29 17.51 - 23.35 1.5645 times
Tue 31 December 2024 21.29 (24.28%) 17.13 16.70 - 23.65 1.3145 times
Fri 29 December 2023 17.13 (0%) 115.90 14.17 - 168.00 0.121 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.

HdfcamcHdfcmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcmid150 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.44
20 day DMA 22.5
35 day DMA 22.4
50 day DMA 22.19
100 day DMA 21.92
150 day DMA 21.76
200 day DMA 21.09

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3522.46
12 day EMA22.3922.4422.49
20 day EMA22.422.4322.46
35 day EMA22.3222.3322.34
50 day EMA22.1822.1822.18

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3822.47
12 day SMA22.4422.4622.51
20 day SMA22.522.5222.53
35 day SMA22.422.422.4
50 day SMA22.1922.1822.17
100 day SMA21.9221.9221.92
150 day SMA21.7621.7521.73
200 day SMA21.0921.0721.05

Videos related to: HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top