ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong intraday Stock price targets for HdfcamcHdfcmid150 are 21.82 and 23.04

Intraday Target 120.92
Intraday Target 221.49
Intraday Target 322.143333333333
Intraday Target 422.71
Intraday Target 523.36

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 10 December 2025 22.05 (-0.41%) 21.58 21.58 - 22.80 0.8263 times
Tue 09 December 2025 22.14 (0%) 22.14 21.70 - 22.23 1.3323 times
Mon 08 December 2025 22.14 (-1.42%) 22.54 21.98 - 22.54 1.4863 times
Fri 05 December 2025 22.46 (0.49%) 22.30 22.22 - 23.35 1.2022 times
Thu 04 December 2025 22.35 (-0.09%) 22.43 22.30 - 22.49 0.4473 times
Wed 03 December 2025 22.37 (-0.93%) 22.65 22.27 - 22.65 1.2625 times
Tue 02 December 2025 22.58 (-0.09%) 22.70 22.50 - 22.70 0.9998 times
Mon 01 December 2025 22.60 (-0.18%) 22.07 22.07 - 22.80 0.9627 times
Fri 28 November 2025 22.64 (0%) 22.76 22.56 - 22.76 0.6094 times
Thu 27 November 2025 22.64 (-0.04%) 22.76 22.53 - 22.76 0.8712 times
Wed 26 November 2025 22.65 (1.21%) 22.44 22.29 - 22.70 0.8712 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.21 and 22.43

Weekly Target 120.92
Weekly Target 221.49
Weekly Target 322.143333333333
Weekly Target 422.71
Weekly Target 523.36

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 10 December 2025 22.05 (-1.83%) 22.54 21.58 - 22.80 0.6916 times
Fri 05 December 2025 22.46 (-0.8%) 22.07 22.07 - 23.35 0.9249 times
Fri 28 November 2025 22.64 (1.03%) 22.52 22.23 - 22.76 0.8706 times
Fri 21 November 2025 22.41 (-0.62%) 22.65 22.27 - 22.83 1.0464 times
Fri 14 November 2025 22.55 (1.3%) 21.70 21.70 - 23.01 1.1049 times
Fri 07 November 2025 22.26 (0%) 22.37 21.88 - 22.57 0.7457 times
Fri 31 October 2025 22.26 (0.54%) 22.25 21.91 - 22.49 1.1192 times
Fri 24 October 2025 22.14 (0.82%) 22.30 21.61 - 22.39 0.6778 times
Fri 17 October 2025 21.96 (0.23%) 21.90 20.70 - 22.15 2.0052 times
Fri 10 October 2025 21.91 (1.25%) 22.18 21.55 - 22.25 0.8137 times
Fri 03 October 2025 21.64 (1.93%) 21.76 20.43 - 21.76 2.5195 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.93 and 22.7

Monthly Target 120.56
Monthly Target 221.3
Monthly Target 322.326666666667
Monthly Target 423.07
Monthly Target 524.1

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 10 December 2025 22.05 (-2.61%) 22.07 21.58 - 23.35 0.4143 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.9657 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.2611 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.3254 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.682 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.8821 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.1102 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 1.0437 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.2061 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.1093 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.8719 times

 monthly chart HdfcamcHdfcmid150

Yearly price and charts HdfcamcHdfcmid150

Strong yearly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.78 and 25.62

Yearly Target 115.13
Yearly Target 218.59
Yearly Target 320.97
Yearly Target 424.43
Yearly Target 526.81

Yearly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 10 December 2025 22.05 (3.57%) 21.29 17.51 - 23.35 1.5668 times
Tue 31 December 2024 21.29 (24.28%) 17.13 16.70 - 23.65 1.3124 times
Fri 29 December 2023 17.13 (0%) 115.90 14.17 - 168.00 0.1208 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.

HdfcamcHdfcmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcmid150 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.42
20 day DMA 22.48
35 day DMA 22.4
50 day DMA 22.21
100 day DMA 21.92
150 day DMA 21.78
200 day DMA 21.1

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2822.35
12 day EMA22.3422.3922.44
20 day EMA22.3722.422.43
35 day EMA22.2922.322.31
50 day EMA22.1722.1822.18

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2922.38
12 day SMA22.4222.4422.46
20 day SMA22.4822.522.52
35 day SMA22.422.422.4
50 day SMA22.2122.1922.18
100 day SMA21.9221.9221.92
150 day SMA21.7821.7621.75
200 day SMA21.121.0921.07

Videos related to: HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top