ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 19.61 and 20.05

Intraday Target 119.51
Intraday Target 219.71
Intraday Target 319.95
Intraday Target 420.15
Intraday Target 520.39

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 08 April 2026 19.91 (3.05%) 20.19 19.75 - 20.19 0.2251 times
Tue 07 April 2026 19.32 (1.05%) 19.12 19.01 - 19.35 0.3248 times
Mon 06 April 2026 19.12 (1.22%) 19.20 18.79 - 19.22 1.3107 times
Thu 02 April 2026 18.89 (0.05%) 18.90 18.46 - 18.94 0.2584 times
Wed 01 April 2026 18.88 (1.89%) 18.55 18.55 - 19.52 0.5408 times
Mon 30 March 2026 18.53 (-3.29%) 18.93 18.35 - 19.20 6.3088 times
Fri 27 March 2026 19.16 (-1.24%) 19.40 18.96 - 19.40 0.2254 times
Wed 25 March 2026 19.40 (1.57%) 19.28 19.25 - 19.54 0.1097 times
Tue 24 March 2026 19.10 (1.54%) 18.91 18.85 - 19.22 0.2537 times
Mon 23 March 2026 18.81 (-2.99%) 19.87 18.73 - 19.87 0.4426 times
Fri 20 March 2026 19.39 (2.59%) 19.11 19.11 - 19.50 0.5589 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.35 and 20.75

Weekly Target 118.23
Weekly Target 219.07
Weekly Target 319.63
Weekly Target 420.47
Weekly Target 521.03

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 08 April 2026 19.91 (5.4%) 19.20 18.79 - 20.19 0.2505 times
Thu 02 April 2026 18.89 (-1.41%) 18.93 18.35 - 19.52 0.957 times
Fri 27 March 2026 19.16 (-1.19%) 19.87 18.73 - 19.87 0.1389 times
Fri 20 March 2026 19.39 (-0.15%) 19.42 18.78 - 20.16 0.4944 times
Fri 13 March 2026 19.42 (-4.76%) 20.29 19.28 - 20.90 0.5696 times
Fri 06 March 2026 20.39 (-2.86%) 21.51 20.04 - 21.51 0.2685 times
Fri 27 February 2026 20.99 (-3.18%) 22.22 20.96 - 22.22 0.7116 times
Fri 20 February 2026 21.68 (3.09%) 20.93 20.88 - 22.28 5.7204 times
Fri 13 February 2026 21.03 (-0.47%) 21.55 20.95 - 22.00 0.3654 times
Fri 06 February 2026 21.13 (0.91%) 20.41 20.07 - 21.69 0.5237 times
Fri 30 January 2026 20.94 (-0.14%) 21.40 20.41 - 21.70 0.3343 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.19 and 20.92

Monthly Target 117.79
Monthly Target 218.85
Monthly Target 319.52
Monthly Target 420.58
Monthly Target 521.25

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 08 April 2026 19.91 (7.45%) 18.55 18.46 - 20.19 0.0845 times
Mon 30 March 2026 18.53 (-11.72%) 21.51 18.35 - 21.51 0.5474 times
Fri 27 February 2026 20.99 (0.24%) 20.41 20.07 - 22.28 1.7268 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 0.6732 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5245 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.8376 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.6501 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 2.8311 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.7194 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4056 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.586 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 17.17 and 21.1

Yearly Target 116.25
Yearly Target 218.08
Yearly Target 320.18
Yearly Target 422.01
Yearly Target 524.11

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 08 April 2026 19.91 (-7.61%) 21.63 18.35 - 22.28 0.6635 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.1734 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 1.9623 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1808 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.02 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfclowvol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.12
20 day DMA 19.39
35 day DMA 20.08
50 day DMA 20.37
100 day DMA 20.91
150 day DMA 20.92
200 day DMA 20.8

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.118.99
12 day EMA19.3219.2119.19
20 day EMA19.519.4619.47
35 day EMA19.8619.8619.89
50 day EMA20.3220.3420.38

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.9518.92
12 day SMA19.1219.119.13
20 day SMA19.3919.4119.47
35 day SMA20.0820.1220.18
50 day SMA20.3720.420.43
100 day SMA20.9120.9220.94
150 day SMA20.9220.9320.94
200 day SMA20.820.820.81

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top