ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 18.92 and 19.23

Intraday Target 118.84
Intraday Target 219
Intraday Target 319.153333333333
Intraday Target 419.31
Intraday Target 519.46

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 01 October 2026 19.15 (-0.93%) 19.25 19.00 - 19.31 0.1278 times
Wed 30 September 2026 19.33 (-2.03%) 19.73 19.20 - 19.73 0.6282 times
Tue 29 September 2026 19.73 (0.51%) 19.48 19.37 - 19.99 0.1661 times
Mon 28 September 2026 19.63 (-0.91%) 19.70 19.56 - 19.70 0.1738 times
Fri 25 September 2026 19.81 (0%) 19.78 19.72 - 20.00 0.3209 times
Thu 24 September 2026 19.81 (-0.6%) 19.92 19.71 - 19.94 8.1219 times
Wed 23 September 2026 19.93 (-0.15%) 20.05 19.93 - 20.05 0.0266 times
Tue 22 September 2026 19.96 (-0.4%) 20.29 19.91 - 20.29 0.1035 times
Mon 21 September 2026 20.04 (0.7%) 19.90 19.90 - 20.06 0.1496 times
Fri 18 September 2026 19.90 (-0.5%) 19.60 19.60 - 20.29 0.1816 times
Thu 17 September 2026 20.00 (1.01%) 19.89 19.81 - 20.05 0.1356 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.58 and 19.57

Weekly Target 118.39
Weekly Target 218.77
Weekly Target 319.38
Weekly Target 419.76
Weekly Target 520.37

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 01 October 2026 19.15 (-3.33%) 19.70 19.00 - 19.99 0.4123 times
Fri 25 September 2026 19.81 (-0.45%) 19.90 19.71 - 20.29 3.2816 times
Fri 18 September 2026 19.90 (-0.55%) 20.10 19.60 - 20.29 0.3562 times
Fri 11 September 2026 20.01 (-2.29%) 20.50 19.89 - 20.79 0.411 times
Fri 04 September 2026 20.48 (-1.25%) 20.74 20.45 - 20.77 0.4437 times
Fri 28 August 2026 20.74 (-0.62%) 21.29 20.69 - 21.29 0.2323 times
Fri 21 August 2026 20.87 (-0.86%) 21.57 20.74 - 21.57 0.5445 times
Fri 14 August 2026 21.05 (-1.17%) 21.40 21.03 - 21.54 0.2397 times
Fri 07 August 2026 21.30 (0.95%) 21.49 20.79 - 21.75 0.7553 times
Fri 31 July 2026 21.10 (2.78%) 20.70 20.69 - 21.20 3.3235 times
Fri 24 July 2026 20.53 (-0.34%) 20.95 20.45 - 20.99 0.3154 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.92 and 19.23

Monthly Target 118.84
Monthly Target 219
Monthly Target 319.153333333333
Monthly Target 419.31
Monthly Target 519.46

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 01 October 2026 19.15 (-0.93%) 19.25 19.00 - 19.31 0.0075 times
Wed 30 September 2026 19.33 (-6.75%) 20.73 19.20 - 20.79 0.7366 times
Mon 31 August 2026 20.73 (-1.75%) 21.49 20.60 - 21.75 0.3006 times
Fri 31 July 2026 21.10 (4.35%) 20.32 20.21 - 21.20 0.7854 times
Tue 30 June 2026 20.22 (0.6%) 20.02 19.41 - 20.79 0.381 times
Fri 29 May 2026 20.10 (0%) 19.79 19.71 - 20.73 0.4793 times
Thu 30 April 2026 20.10 (8.47%) 18.55 18.46 - 21.99 1.1765 times
Mon 30 March 2026 18.53 (-11.72%) 21.51 18.35 - 21.51 1.139 times
Fri 27 February 2026 20.99 (0.24%) 20.41 20.07 - 22.28 3.5933 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 1.4008 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 1.0914 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 16.79 and 20.72

Yearly Target 116
Yearly Target 217.57
Yearly Target 319.926666666667
Yearly Target 421.5
Yearly Target 523.86

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 01 October 2026 19.15 (-11.14%) 21.63 18.35 - 22.28 0.9759 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.0169 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 1.8209 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1678 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0186 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfclowvol in short term and the sell signal is strong.

HdfcamcHdfclowvol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.76
20 day DMA 19.94
35 day DMA 20.32
50 day DMA 20.53
100 day DMA 20.36
150 day DMA 20.24
200 day DMA 20.51

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.6319.78
12 day EMA19.7219.8219.91
20 day EMA19.9119.9920.06
35 day EMA20.1820.2420.29
50 day EMA20.4420.4920.54

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6619.78
12 day SMA19.7619.8219.87
20 day SMA19.9420.0120.08
35 day SMA20.3220.3720.43
50 day SMA20.5320.5620.59
100 day SMA20.3620.3720.39
150 day SMA20.2420.2620.27
200 day SMA20.5120.5220.53

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top