ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 20.42 and 21.18

Intraday Target 120.28
Intraday Target 220.56
Intraday Target 321.036666666667
Intraday Target 421.32
Intraday Target 521.8

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 January 2026 20.85 (-0.67%) 21.51 20.75 - 21.51 0.6579 times
Tue 20 January 2026 20.99 (-1.69%) 21.30 20.91 - 21.31 0.554 times
Mon 19 January 2026 21.35 (-0.33%) 21.27 21.21 - 21.37 0.202 times
Fri 16 January 2026 21.42 (-0.05%) 21.53 21.34 - 21.70 0.1288 times
Wed 14 January 2026 21.43 (-0.51%) 21.48 21.33 - 21.51 5.5681 times
Tue 13 January 2026 21.54 (-0.23%) 21.52 21.39 - 21.59 0.5527 times
Mon 12 January 2026 21.59 (0.47%) 21.59 21.27 - 21.60 0.7538 times
Fri 09 January 2026 21.49 (-0.69%) 21.64 21.44 - 22.18 0.6537 times
Thu 08 January 2026 21.64 (-0.73%) 21.78 21.56 - 21.79 0.425 times
Wed 07 January 2026 21.80 (-0.05%) 21.26 21.26 - 21.87 0.504 times
Tue 06 January 2026 21.81 (1.25%) 21.75 21.70 - 21.84 0.6097 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.42 and 21.18

Weekly Target 120.28
Weekly Target 220.56
Weekly Target 321.036666666667
Weekly Target 421.32
Weekly Target 521.8

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 January 2026 20.85 (-2.66%) 21.27 20.75 - 21.51 0.5689 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.8176 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.1052 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3777 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6583 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.4018 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.3932 times
Fri 05 December 2025 21.55 (-0.14%) 21.58 21.12 - 22.01 0.5574 times
Fri 28 November 2025 21.58 (0.89%) 21.39 20.98 - 21.82 0.5635 times
Fri 21 November 2025 21.39 (0.28%) 21.43 21.10 - 21.75 0.5564 times
Fri 14 November 2025 21.33 (1.43%) 21.10 21.00 - 21.68 5.2785 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.09 and 21.52

Monthly Target 119.83
Monthly Target 220.34
Monthly Target 321.26
Monthly Target 421.77
Monthly Target 522.69

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 January 2026 20.85 (-3.25%) 21.63 20.75 - 22.18 0.6508 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5876 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.9385 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.8488 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1722 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8061 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4544 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6566 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5411 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3439 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 0.9069 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.09 and 21.52

Yearly Target 119.83
Yearly Target 220.34
Yearly Target 321.26
Yearly Target 421.77
Yearly Target 522.69

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 January 2026 20.85 (-3.25%) 21.63 20.75 - 22.18 0.1424 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.4346 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 2.1981 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.2025 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0224 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfclowvol in short term and the sell signal is strong.

HdfcamcHdfclowvol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.45
20 day DMA 21.49
35 day DMA 21.47
50 day DMA 21.44
100 day DMA 21.19
150 day DMA 20.94
200 day DMA 20.63

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2921.44
12 day EMA21.3421.4321.51
20 day EMA21.421.4621.51
35 day EMA21.4321.4621.49
50 day EMA21.3921.4121.43

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3521.47
12 day SMA21.4521.5221.57
20 day SMA21.4921.5321.55
35 day SMA21.4721.4821.5
50 day SMA21.4421.4521.45
100 day SMA21.1921.1921.19
150 day SMA20.9420.9320.93
200 day SMA20.6320.6220.61

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top