ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 18.8 and 19.42

Intraday Target 118.68
Intraday Target 218.92
Intraday Target 319.303333333333
Intraday Target 419.54
Intraday Target 519.92

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 October 2026 19.15 (-0.78%) 19.69 19.07 - 19.69 1.1551 times
Mon 19 October 2026 19.30 (-1.18%) 19.37 19.27 - 19.53 1.5811 times
Fri 16 October 2026 19.53 (1.03%) 19.39 19.28 - 19.84 1.2554 times
Thu 15 October 2026 19.33 (0.47%) 19.22 19.22 - 19.44 0.5474 times
Wed 14 October 2026 19.24 (0.05%) 19.23 19.15 - 19.32 0.4494 times
Tue 13 October 2026 19.23 (0.89%) 19.00 19.00 - 19.34 0.741 times
Mon 12 October 2026 19.06 (-0.21%) 18.88 18.88 - 19.31 1.0538 times
Fri 09 October 2026 19.10 (0.37%) 19.03 18.98 - 19.22 0.6228 times
Thu 08 October 2026 19.03 (-0.89%) 19.13 18.85 - 19.23 1.0797 times
Wed 07 October 2026 19.20 (-0.78%) 19.26 19.19 - 19.30 1.5144 times
Tue 06 October 2026 19.35 (0.99%) 19.15 19.15 - 19.43 0.323 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.8 and 19.42

Weekly Target 118.68
Weekly Target 218.92
Weekly Target 319.303333333333
Weekly Target 419.54
Weekly Target 519.92

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 October 2026 19.15 (-1.95%) 19.37 19.07 - 19.69 0.2294 times
Fri 16 October 2026 19.53 (2.25%) 18.88 18.88 - 19.84 0.3392 times
Fri 09 October 2026 19.10 (-0.26%) 19.15 18.85 - 19.43 0.3677 times
Thu 01 October 2026 19.15 (-3.33%) 19.70 19.00 - 19.99 0.6578 times
Fri 25 September 2026 19.81 (-0.45%) 19.90 19.71 - 20.29 5.2352 times
Fri 18 September 2026 19.90 (-0.55%) 20.10 19.60 - 20.29 0.5682 times
Fri 11 September 2026 20.01 (-2.29%) 20.50 19.89 - 20.79 0.6556 times
Fri 04 September 2026 20.48 (-1.25%) 20.74 20.45 - 20.77 0.7078 times
Fri 28 August 2026 20.74 (-0.62%) 21.29 20.69 - 21.29 0.3706 times
Fri 21 August 2026 20.87 (-0.86%) 21.57 20.74 - 21.57 0.8686 times
Fri 14 August 2026 21.05 (-1.17%) 21.40 21.03 - 21.54 0.3825 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.51 and 19.5

Monthly Target 118.29
Monthly Target 218.72
Monthly Target 319.28
Monthly Target 419.71
Monthly Target 520.27

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 October 2026 19.15 (-0.93%) 19.25 18.85 - 19.84 0.0984 times
Wed 30 September 2026 19.33 (-6.75%) 20.73 19.20 - 20.79 0.7299 times
Mon 31 August 2026 20.73 (-1.75%) 21.49 20.60 - 21.75 0.2978 times
Fri 31 July 2026 21.10 (4.35%) 20.32 20.21 - 21.20 0.7782 times
Tue 30 June 2026 20.22 (0.6%) 20.02 19.41 - 20.79 0.3776 times
Fri 29 May 2026 20.10 (0%) 19.79 19.71 - 20.73 0.4749 times
Thu 30 April 2026 20.10 (8.47%) 18.55 18.46 - 21.99 1.1658 times
Mon 30 March 2026 18.53 (-11.72%) 21.51 18.35 - 21.51 1.1287 times
Fri 27 February 2026 20.99 (0.24%) 20.41 20.07 - 22.28 3.5606 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 1.3881 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 1.0814 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 16.79 and 20.72

Yearly Target 116
Yearly Target 217.57
Yearly Target 319.926666666667
Yearly Target 421.5
Yearly Target 523.86

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Wed 21 October 2026 19.15 (-11.14%) 21.63 18.35 - 22.28 0.9831 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.0133 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 1.8177 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1675 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0186 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term but the buy signal is initial and weak.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.22
20 day DMA 19.4
35 day DMA 19.75
50 day DMA 20.11
100 day DMA 20.26
150 day DMA 20.12
200 day DMA 20.37

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3319.34
12 day EMA19.3119.3419.35
20 day EMA19.4419.4719.49
35 day EMA19.7719.8119.84
50 day EMA20.1220.1620.19

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3319.28
12 day SMA19.2219.2219.23
20 day SMA19.419.4519.48
35 day SMA19.7519.819.84
50 day SMA20.1120.1520.19
100 day SMA20.2620.2720.28
150 day SMA20.1220.1320.14
200 day SMA20.3720.3820.4

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top