ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 20.86 and 21.59

Intraday Target 120.72
Intraday Target 220.99
Intraday Target 321.45
Intraday Target 421.72
Intraday Target 522.18

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (-0.56%) 21.91 21.18 - 21.91 0.5601 times
Wed 11 February 2026 21.38 (0.38%) 21.31 21.27 - 21.39 0.7511 times
Tue 10 February 2026 21.30 (0.14%) 21.29 21.22 - 21.31 0.743 times
Mon 09 February 2026 21.27 (0.66%) 21.55 21.11 - 22.00 1.5377 times
Fri 06 February 2026 21.13 (0.62%) 20.93 20.88 - 21.14 0.7054 times
Thu 05 February 2026 21.00 (-0.9%) 21.29 20.97 - 21.29 1.6306 times
Wed 04 February 2026 21.19 (0.09%) 21.69 20.88 - 21.69 0.8163 times
Tue 03 February 2026 21.17 (1.93%) 21.20 21.05 - 21.42 1.2748 times
Mon 02 February 2026 20.77 (0.87%) 20.59 20.07 - 21.15 0.9582 times
Sun 01 February 2026 20.59 (-1.67%) 20.41 20.41 - 21.32 1.0228 times
Fri 30 January 2026 20.94 (0.38%) 20.77 20.70 - 20.97 0.5712 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.74 and 21.63

Weekly Target 120.57
Weekly Target 220.91
Weekly Target 321.456666666667
Weekly Target 421.8
Weekly Target 522.35

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (0.62%) 21.55 21.11 - 22.00 0.5241 times
Fri 06 February 2026 21.13 (0.91%) 20.41 20.07 - 21.69 0.9351 times
Fri 30 January 2026 20.94 (-0.14%) 21.40 20.41 - 21.70 0.5968 times
Fri 23 January 2026 20.97 (-2.1%) 21.27 20.75 - 21.51 0.6384 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.6547 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.0413 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3558 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6203 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.3208 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.3127 times
Fri 05 December 2025 21.55 (-0.14%) 21.58 21.12 - 22.01 0.5252 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.67 and 22.6

Monthly Target 119.18
Monthly Target 220.22
Monthly Target 321.11
Monthly Target 422.15
Monthly Target 523.04

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (1.53%) 20.41 20.07 - 22.00 0.2165 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 0.7561 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5891 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.9408 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.8534 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1799 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8081 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4555 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6582 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5425 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3447 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.61 and 21.72

Yearly Target 119.06
Yearly Target 220.16
Yearly Target 321.17
Yearly Target 422.27
Yearly Target 523.28

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (-1.35%) 21.63 20.07 - 22.18 0.2093 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.401 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 2.1678 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1997 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0221 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfclowvol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.07
20 day DMA 21.07
35 day DMA 21.29
50 day DMA 21.33
100 day DMA 21.21
150 day DMA 21.01
200 day DMA 20.78

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2521.18
12 day EMA21.1721.1521.11
20 day EMA21.1821.1721.15
35 day EMA21.2321.2321.22
50 day EMA21.3521.3521.35

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2221.18
12 day SMA21.0721.0521.01
20 day SMA21.0721.0821.09
35 day SMA21.2921.321.3
50 day SMA21.3321.3421.34
100 day SMA21.2121.2121.21
150 day SMA21.0121.0121
200 day SMA20.7820.7720.76

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top