Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 925.4 and 940.3
| Intraday Target 1 | 913.53 |
| Intraday Target 2 | 922.37 |
| Intraday Target 3 | 928.43333333333 |
| Intraday Target 4 | 937.27 |
| Intraday Target 5 | 943.33 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 931.20 (0.36%) | 929.30 | 919.60 - 934.50 | 1.0388 times | Mon 19 January 2026 | 927.90 (-0.34%) | 935.90 | 919.50 - 936.15 | 1.1013 times | Fri 16 January 2026 | 931.10 (0.61%) | 922.00 | 919.20 - 935.95 | 1.0894 times | Wed 14 January 2026 | 925.45 (-1.27%) | 930.00 | 920.20 - 940.05 | 1.058 times | Tue 13 January 2026 | 937.35 (0.04%) | 947.70 | 932.60 - 947.70 | 0.924 times | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.6076 times | Fri 09 January 2026 | 939.00 (-0.81%) | 945.00 | 933.30 - 950.60 | 1.1011 times | Thu 08 January 2026 | 946.70 (-0.25%) | 944.70 | 941.40 - 953.00 | 0.6323 times | Wed 07 January 2026 | 949.05 (-1.37%) | 956.00 | 946.00 - 956.45 | 1.525 times | Tue 06 January 2026 | 962.20 (-1.57%) | 962.70 | 956.00 - 966.70 | 0.9224 times | Mon 05 January 2026 | 977.50 (-2.41%) | 1005.75 | 976.30 - 1006.40 | 0.7973 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 917.03 and 933.68
| Weekly Target 1 | 912.3 |
| Weekly Target 2 | 921.75 |
| Weekly Target 3 | 928.95 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 945.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 931.20 (0.01%) | 935.90 | 919.50 - 936.15 | 0.7704 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.3244 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.7921 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.7946 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.5661 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.932 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.6992 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9019 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2272 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 0.992 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.7769 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 881.6 and 968.8
| Monthly Target 1 | 865.07 |
| Monthly Target 2 | 898.13 |
| Monthly Target 3 | 952.26666666667 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 1039.47 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 931.20 (-6.05%) | 993.50 | 919.20 - 1006.40 | 1.3034 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.1805 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.2014 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.4967 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.3469 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5785 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5977 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6945 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7093 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8911 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7256 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 881.6 and 968.8
| Yearly Target 1 | 865.07 |
| Yearly Target 2 | 898.13 |
| Yearly Target 3 | 952.26666666667 |
| Yearly Target 4 | 985.33 |
| Yearly Target 5 | 1039.47 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 931.20 (-6.05%) | 993.50 | 919.20 - 1006.40 | 0.1762 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4865 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3318 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7629 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8771 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8328 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.607 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.469 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.247 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2096 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1337 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 28 points
Upper Bollinger band is at 1022 and lower is at 910, while middle bands are at 938 and 994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.56 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 930.6 |
| 12 day DMA | 947.17 |
| 20 day DMA | 965.23 |
| 35 day DMA | 977.97 |
| 50 day DMA | 983.43 |
| 100 day DMA | 978.84 |
| 150 day DMA | 1315.3 |
| 200 day DMA | 1463.05 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.58 | 933.27 | 935.95 |
| 12 day EMA | 945.32 | 947.89 | 951.52 |
| 20 day EMA | 956.64 | 959.32 | 962.63 |
| 35 day EMA | 968.72 | 970.93 | 973.46 |
| 50 day EMA | 978.4 | 980.33 | 982.47 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.6 | 931.75 | 933.97 |
| 12 day SMA | 947.17 | 952.16 | 957.44 |
| 20 day SMA | 965.23 | 967.94 | 970.53 |
| 35 day SMA | 977.97 | 980.15 | 982.48 |
| 50 day SMA | 983.43 | 984.45 | 985.58 |
| 100 day SMA | 978.84 | 989.17 | 999.54 |
| 150 day SMA | 1315.3 | 1321.88 | 1328.65 |
| 200 day SMA | 1463.05 | 1467.53 | 1472.02 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 931.60 | 930.10 | 920.10 to 934.95 | 0.93 times |
| 19 Mon | 928.45 | 937.45 | 920.40 to 937.75 | 1.01 times |
| 16 Fri | 934.30 | 925.90 | 922.75 to 939.60 | 1.01 times |
| 14 Wed | 929.20 | 936.70 | 924.00 to 943.30 | 1.03 times |
| 13 Tue | 940.65 | 949.70 | 937.30 to 950.05 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 936.70 | 934.70 | 925.75 to 940.15 | 1.47 times |
| 19 Mon | 933.55 | 939.65 | 925.65 to 941.80 | 1.15 times |
| 16 Fri | 939.55 | 934.05 | 928.40 to 944.50 | 0.95 times |
| 14 Wed | 934.05 | 942.20 | 929.00 to 948.85 | 0.8 times |
| 13 Tue | 945.00 | 955.95 | 942.70 to 960.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 942.50 | 937.30 | 931.35 to 946.40 | 1.43 times |
| 19 Mon | 939.65 | 947.10 | 930.30 to 948.35 | 0.96 times |
| 16 Fri | 945.40 | 935.90 | 935.90 to 950.30 | 0.89 times |
| 14 Wed | 939.90 | 948.00 | 935.10 to 954.15 | 0.87 times |
| 13 Tue | 950.95 | 958.25 | 948.50 to 961.00 | 0.85 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 121.85 | 0 |
| 19 Mon January 2026 | 0.30 | 121.85 | 0 |
| 16 Fri January 2026 | 0.40 | 121.85 | 0 |
| 14 Wed January 2026 | 0.30 | 121.85 | 0 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 175.00 | 0.01 |
| 19 Mon January 2026 | 0.35 | 175.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 175.00 | 0.02 |
| 14 Wed January 2026 | 0.40 | 175.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 169.65 | 0.07 |
| 19 Mon January 2026 | 0.40 | 170.00 | 0.06 |
| 16 Fri January 2026 | 0.40 | 166.00 | 0.07 |
| 14 Wed January 2026 | 0.40 | 155.30 | 0.07 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 66.00 | 0 |
| 19 Mon January 2026 | 0.40 | 66.00 | 0 |
| 16 Fri January 2026 | 0.70 | 66.00 | 0 |
| 14 Wed January 2026 | 0.70 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 117.00 | 0.14 |
| 19 Mon January 2026 | 0.50 | 122.25 | 0.11 |
| 16 Fri January 2026 | 0.80 | 113.00 | 0.1 |
| 14 Wed January 2026 | 0.80 | 121.45 | 0.1 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 62.00 | 0.01 |
| 19 Mon January 2026 | 0.50 | 62.00 | 0.01 |
| 16 Fri January 2026 | 0.85 | 62.00 | 0 |
| 14 Wed January 2026 | 0.90 | 62.00 | 0 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 115.00 | 0.06 |
| 19 Mon January 2026 | 0.55 | 115.00 | 0.05 |
| 16 Fri January 2026 | 0.95 | 92.75 | 0.03 |
| 14 Wed January 2026 | 1.00 | 92.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 98.80 | 0.65 |
| 19 Mon January 2026 | 0.55 | 100.00 | 0.62 |
| 16 Fri January 2026 | 1.15 | 96.50 | 0.59 |
| 14 Wed January 2026 | 1.15 | 101.15 | 0.59 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 74.00 | 0.02 |
| 19 Mon January 2026 | 0.65 | 74.00 | 0.02 |
| 16 Fri January 2026 | 1.25 | 74.00 | 0.01 |
| 14 Wed January 2026 | 1.25 | 74.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 87.70 | 0.11 |
| 19 Mon January 2026 | 0.65 | 95.70 | 0.11 |
| 16 Fri January 2026 | 1.40 | 86.75 | 0.09 |
| 14 Wed January 2026 | 1.40 | 91.85 | 0.08 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 88.40 | 0.13 |
| 19 Mon January 2026 | 0.70 | 88.40 | 0.12 |
| 16 Fri January 2026 | 1.50 | 80.45 | 0.13 |
| 14 Wed January 2026 | 1.50 | 76.50 | 0.21 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 78.85 | 0.13 |
| 19 Mon January 2026 | 0.75 | 81.90 | 0.12 |
| 16 Fri January 2026 | 1.70 | 75.30 | 0.11 |
| 14 Wed January 2026 | 1.70 | 82.30 | 0.18 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 74.70 | 0.34 |
| 19 Mon January 2026 | 0.85 | 75.10 | 0.3 |
| 16 Fri January 2026 | 2.00 | 70.35 | 0.32 |
| 14 Wed January 2026 | 1.90 | 74.40 | 0.39 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 69.10 | 0.2 |
| 19 Mon January 2026 | 0.90 | 72.55 | 0.17 |
| 16 Fri January 2026 | 2.30 | 67.90 | 0.18 |
| 14 Wed January 2026 | 2.25 | 72.70 | 0.19 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 63.60 | 0.4 |
| 19 Mon January 2026 | 0.95 | 66.10 | 0.36 |
| 16 Fri January 2026 | 2.60 | 62.80 | 0.35 |
| 14 Wed January 2026 | 2.40 | 67.75 | 0.34 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 58.95 | 0.32 |
| 19 Mon January 2026 | 1.05 | 62.15 | 0.25 |
| 16 Fri January 2026 | 2.95 | 58.20 | 0.24 |
| 14 Wed January 2026 | 2.65 | 63.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 53.75 | 0.34 |
| 19 Mon January 2026 | 1.10 | 57.05 | 0.28 |
| 16 Fri January 2026 | 3.30 | 52.15 | 0.27 |
| 14 Wed January 2026 | 3.00 | 57.30 | 0.27 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 49.40 | 0.21 |
| 19 Mon January 2026 | 1.20 | 51.35 | 0.2 |
| 16 Fri January 2026 | 3.80 | 48.95 | 0.23 |
| 14 Wed January 2026 | 3.35 | 53.40 | 0.25 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 44.10 | 0.31 |
| 19 Mon January 2026 | 1.35 | 47.55 | 0.35 |
| 16 Fri January 2026 | 4.45 | 44.60 | 0.37 |
| 14 Wed January 2026 | 3.85 | 48.95 | 0.4 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 39.15 | 0.44 |
| 19 Mon January 2026 | 1.55 | 44.00 | 0.43 |
| 16 Fri January 2026 | 5.15 | 40.35 | 0.43 |
| 14 Wed January 2026 | 4.45 | 44.55 | 0.46 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 34.70 | 0.31 |
| 19 Mon January 2026 | 1.85 | 38.20 | 0.31 |
| 16 Fri January 2026 | 6.10 | 36.30 | 0.38 |
| 14 Wed January 2026 | 5.20 | 40.60 | 0.47 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 30.10 | 0.24 |
| 19 Mon January 2026 | 2.20 | 34.05 | 0.24 |
| 16 Fri January 2026 | 7.25 | 32.30 | 0.32 |
| 14 Wed January 2026 | 6.15 | 36.65 | 0.39 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 25.90 | 0.42 |
| 19 Mon January 2026 | 2.65 | 28.75 | 0.38 |
| 16 Fri January 2026 | 8.60 | 28.85 | 0.59 |
| 14 Wed January 2026 | 7.20 | 32.50 | 0.59 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.85 | 21.20 | 0.26 |
| 19 Mon January 2026 | 3.30 | 25.00 | 0.24 |
| 16 Fri January 2026 | 10.10 | 25.30 | 0.3 |
| 14 Wed January 2026 | 8.60 | 28.80 | 0.33 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 17.30 | 0.37 |
| 19 Mon January 2026 | 4.15 | 20.60 | 0.39 |
| 16 Fri January 2026 | 11.85 | 22.60 | 0.52 |
| 14 Wed January 2026 | 10.25 | 25.40 | 0.56 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 13.75 | 0.47 |
| 19 Mon January 2026 | 5.40 | 16.80 | 0.43 |
| 16 Fri January 2026 | 14.10 | 19.50 | 0.74 |
| 14 Wed January 2026 | 12.10 | 22.50 | 0.71 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.20 | 10.55 | 0.51 |
| 19 Mon January 2026 | 7.05 | 13.45 | 0.36 |
| 16 Fri January 2026 | 16.40 | 16.70 | 0.71 |
| 14 Wed January 2026 | 14.25 | 19.65 | 0.67 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.55 | 8.00 | 0.89 |
| 19 Mon January 2026 | 9.15 | 10.55 | 0.51 |
| 16 Fri January 2026 | 19.20 | 14.55 | 0.88 |
| 14 Wed January 2026 | 16.65 | 17.25 | 1 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.50 | 6.00 | 0.98 |
| 19 Mon January 2026 | 11.80 | 8.20 | 0.92 |
| 16 Fri January 2026 | 21.95 | 12.45 | 2.16 |
| 14 Wed January 2026 | 19.30 | 14.80 | 1.8 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.10 | 4.60 | 3.64 |
| 19 Mon January 2026 | 14.95 | 6.40 | 1.39 |
| 16 Fri January 2026 | 25.10 | 10.55 | 2.13 |
| 14 Wed January 2026 | 22.30 | 12.80 | 2.33 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.80 | 3.45 | 2.64 |
| 19 Mon January 2026 | 18.55 | 5.05 | 2.52 |
| 16 Fri January 2026 | 28.85 | 9.15 | 3.69 |
| 14 Wed January 2026 | 25.55 | 11.10 | 5.64 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.10 | 2.60 | 3.43 |
| 19 Mon January 2026 | 22.70 | 4.00 | 3.59 |
| 16 Fri January 2026 | 32.10 | 7.80 | 5.42 |
| 14 Wed January 2026 | 29.10 | 9.50 | 5.06 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.35 | 2.00 | 4.31 |
| 19 Mon January 2026 | 26.25 | 3.45 | 5.74 |
| 16 Fri January 2026 | 36.25 | 6.70 | 8.68 |
| 14 Wed January 2026 | 32.55 | 8.25 | 11.81 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.25 | 1.55 | 1.9 |
| 19 Mon January 2026 | 31.30 | 2.90 | 2.91 |
| 16 Fri January 2026 | 41.05 | 5.85 | 2.9 |
| 14 Wed January 2026 | 36.60 | 7.00 | 4.14 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.35 | 1.25 | 3.07 |
| 19 Mon January 2026 | 35.95 | 2.40 | 8.75 |
| 16 Fri January 2026 | 43.70 | 4.95 | 9.32 |
| 14 Wed January 2026 | 40.25 | 5.90 | 15.33 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.60 | 1.05 | 5.59 |
| 19 Mon January 2026 | 40.55 | 1.95 | 10.41 |
| 16 Fri January 2026 | 50.95 | 4.20 | 1305 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.50 | 0.75 | 10.16 |
| 19 Mon January 2026 | 50.10 | 1.25 | 10.24 |
| 16 Fri January 2026 | 57.55 | 3.05 | 10.51 |
| 14 Wed January 2026 | 52.50 | 3.50 | 13.77 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.05 | 0.65 | 13.38 |
| 19 Mon January 2026 | 59.10 | 1.00 | 24.49 |
| 16 Fri January 2026 | 61.70 | 2.10 | 222.45 |
| 14 Wed January 2026 | 61.70 | 2.40 | 181.55 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.65 | 0.60 | 59 |
| 19 Mon January 2026 | 70.65 | 0.90 | 211 |
| 16 Fri January 2026 | 70.65 | 1.90 | 156 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.55 | 0.50 | 12.6 |
| 19 Mon January 2026 | 68.55 | 0.80 | 16.47 |
| 16 Fri January 2026 | 139.75 | 1.65 | 198 |
| 14 Wed January 2026 | 139.75 | 1.85 | 219.5 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.85 | 0.40 | 931 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.90 | 0.30 | 12.69 |
| 19 Mon January 2026 | 99.50 | 0.25 | 13.07 |
| 16 Fri January 2026 | 105.45 | 0.80 | 20.55 |
| 14 Wed January 2026 | 111.00 | 0.95 | 190 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.00 | 0.70 | 1.5 |
| 19 Mon January 2026 | 120.00 | 0.65 | 1 |
| 16 Fri January 2026 | 128.00 | 0.65 | 2 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
