ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 908.4 and 923.5

Intraday Target 1904.97
Intraday Target 2911.83
Intraday Target 3920.06666666667
Intraday Target 4926.93
Intraday Target 5935.17

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 22 January 2026 918.70 (-0.18%) 928.00 913.20 - 928.30 1.3106 times
Wed 21 January 2026 920.35 (-1.17%) 925.00 915.50 - 932.15 0.9662 times
Tue 20 January 2026 931.20 (0.36%) 929.30 919.60 - 934.50 1.0622 times
Mon 19 January 2026 927.90 (-0.34%) 935.90 919.50 - 936.15 1.1262 times
Fri 16 January 2026 931.10 (0.61%) 922.00 919.20 - 935.95 1.1141 times
Wed 14 January 2026 925.45 (-1.27%) 930.00 920.20 - 940.05 1.0819 times
Tue 13 January 2026 937.35 (0.04%) 947.70 932.60 - 947.70 0.9449 times
Mon 12 January 2026 936.95 (-0.22%) 937.50 929.60 - 942.00 0.6214 times
Fri 09 January 2026 939.00 (-0.81%) 945.00 933.30 - 950.60 1.126 times
Thu 08 January 2026 946.70 (-0.25%) 944.70 941.40 - 953.00 0.6466 times
Wed 07 January 2026 949.05 (-1.37%) 956.00 946.00 - 956.45 1.5595 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 904.48 and 927.43

Weekly Target 1899.73
Weekly Target 2909.22
Weekly Target 3922.68333333333
Weekly Target 4932.17
Weekly Target 5945.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 22 January 2026 918.70 (-1.33%) 935.90 913.20 - 936.15 1.4553 times
Fri 16 January 2026 931.10 (-0.84%) 937.50 919.20 - 947.70 1.2261 times
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.6591 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.7357 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.5241 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 0.8629 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.6473 times
Fri 05 December 2025 1003.30 (-0.43%) 1017.50 985.00 - 1017.50 0.835 times
Fri 28 November 2025 1007.60 (0.96%) 1000.00 981.30 - 1016.80 1.1361 times
Fri 21 November 2025 998.05 (0.85%) 991.25 984.00 - 1011.60 0.9184 times
Fri 14 November 2025 989.60 (0.74%) 982.30 976.05 - 999.00 0.7192 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 869.35 and 962.55

Monthly Target 1852.9
Monthly Target 2885.8
Monthly Target 3946.1
Monthly Target 4979
Monthly Target 51039.3

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 22 January 2026 918.70 (-7.31%) 993.50 913.20 - 1006.40 1.5204 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.151 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.1714 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.4594 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.3133 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.5641 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.5828 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.6771 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.6916 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.8689 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.7075 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 869.35 and 962.55

Yearly Target 1852.9
Yearly Target 2885.8
Yearly Target 3946.1
Yearly Target 4979
Yearly Target 51039.3

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 22 January 2026 918.70 (-7.31%) 993.50 913.20 - 1006.40 0.2101 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.4814 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.3238 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.7568 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.8741 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.8299 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.6015 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4674 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2461 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.2089 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1333 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 937.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 30 points

Upper Bollinger band is at 1017 and lower is at 900, while middle bands are at 929 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.33 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 925.85
12 day DMA 935.5
20 day DMA 957.97
35 day DMA 973.6
50 day DMA 980.68
100 day DMA 977.92
150 day DMA 1301.8
200 day DMA 1454.42

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA925.23928.5932.58
12 day EMA937.98941.48945.32
20 day EMA949.91953.19956.65
35 day EMA963.49966.13968.83
50 day EMA975.59977.91980.26

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA925.85927.2930.6
12 day SMA935.5940.4947.17
20 day SMA957.97961.86965.23
35 day SMA973.6975.63977.97
50 day SMA980.68982.14983.43
100 day SMA977.92978.31978.84
150 day SMA1301.81308.541315.3
200 day SMA1454.421458.811463.05

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 47.22 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

EPS is 46.13 and PE is: 19.92

Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)

Debt: 3345503.80 in crores

Market capitalization: 1460789.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 921.55 927.00 915.55 to 929.85 0.61 times
21 Wed 922.45 927.00 916.75 to 933.80 0.86 times
20 Tue 931.60 930.10 920.10 to 934.95 1.11 times
19 Mon 928.45 937.45 920.40 to 937.75 1.21 times
16 Fri 934.30 925.90 922.75 to 939.60 1.21 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 926.35 935.70 920.20 to 935.70 2.24 times
21 Wed 927.40 935.00 921.85 to 938.90 1.38 times
20 Tue 936.70 934.70 925.75 to 940.15 0.57 times
19 Mon 933.55 939.65 925.65 to 941.80 0.45 times
16 Fri 939.55 934.05 928.40 to 944.50 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 932.85 940.00 926.45 to 940.00 1.3 times
21 Wed 933.35 942.35 928.00 to 944.80 1.14 times
20 Tue 942.50 937.30 931.35 to 946.40 1.12 times
19 Mon 939.65 947.10 930.30 to 948.35 0.75 times
16 Fri 945.40 935.90 935.90 to 950.30 0.69 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
22 Thu January 2026 0.10200.00 0
21 Wed January 2026 0.25121.85 0
20 Tue January 2026 0.10121.85 0
19 Mon January 2026 0.30121.85 0
16 Fri January 2026 0.40121.85 0

HdfcBank HDFCBANK Option strike: 1110.00

Date CE PE PCR
22 Thu January 2026 0.15175.00 0.01
21 Wed January 2026 0.25175.00 0.01
20 Tue January 2026 0.20175.00 0.01
19 Mon January 2026 0.35175.00 0.01
16 Fri January 2026 0.35175.00 0.02

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
22 Thu January 2026 0.15177.50 0.06
21 Wed January 2026 0.25178.40 0.06
20 Tue January 2026 0.20169.65 0.07
19 Mon January 2026 0.40170.00 0.06
16 Fri January 2026 0.40166.00 0.07

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
21 Wed January 2026 0.2566.00 0
20 Tue January 2026 0.2566.00 0
19 Mon January 2026 0.4066.00 0
16 Fri January 2026 0.7066.00 0

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
22 Thu January 2026 0.20128.40 0.16
21 Wed January 2026 0.20128.00 0.15
20 Tue January 2026 0.25117.00 0.14
19 Mon January 2026 0.50122.25 0.11
16 Fri January 2026 0.80113.00 0.1

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
22 Thu January 2026 0.1062.00 0.01
21 Wed January 2026 0.1562.00 0.01
20 Tue January 2026 0.2562.00 0.01
19 Mon January 2026 0.5062.00 0.01
16 Fri January 2026 0.8562.00 0

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
22 Thu January 2026 0.10119.00 0.05
21 Wed January 2026 0.25115.00 0.07
20 Tue January 2026 0.25115.00 0.06
19 Mon January 2026 0.55115.00 0.05
16 Fri January 2026 0.9592.75 0.03

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
22 Thu January 2026 0.15106.35 0.6
21 Wed January 2026 0.35108.30 0.51
20 Tue January 2026 0.3598.80 0.65
19 Mon January 2026 0.55100.00 0.62
16 Fri January 2026 1.1596.50 0.59

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
22 Thu January 2026 0.1594.45 0.03
21 Wed January 2026 0.3094.45 0.02
20 Tue January 2026 0.3574.00 0.02
19 Mon January 2026 0.6574.00 0.02
16 Fri January 2026 1.2574.00 0.01

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
22 Thu January 2026 0.2096.40 0.11
21 Wed January 2026 0.3595.05 0.11
20 Tue January 2026 0.4087.70 0.11
19 Mon January 2026 0.6595.70 0.11
16 Fri January 2026 1.4086.75 0.09

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
22 Thu January 2026 0.2095.10 0.14
21 Wed January 2026 0.3594.40 0.13
20 Tue January 2026 0.4088.40 0.13
19 Mon January 2026 0.7088.40 0.12
16 Fri January 2026 1.5080.45 0.13

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
22 Thu January 2026 0.2088.15 0.13
21 Wed January 2026 0.3586.00 0.13
20 Tue January 2026 0.4578.85 0.13
19 Mon January 2026 0.7581.90 0.12
16 Fri January 2026 1.7075.30 0.11

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
22 Thu January 2026 0.2581.90 0.34
21 Wed January 2026 0.4576.80 0.33
20 Tue January 2026 0.5574.70 0.34
19 Mon January 2026 0.8575.10 0.3
16 Fri January 2026 2.0070.35 0.32

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
22 Thu January 2026 0.1576.75 0.24
21 Wed January 2026 0.4078.30 0.22
20 Tue January 2026 0.5569.10 0.2
19 Mon January 2026 0.9072.55 0.17
16 Fri January 2026 2.3067.90 0.18

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
22 Thu January 2026 0.2072.75 0.43
21 Wed January 2026 0.3572.25 0.44
20 Tue January 2026 0.6063.60 0.4
19 Mon January 2026 0.9566.10 0.36
16 Fri January 2026 2.6062.80 0.35

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
22 Thu January 2026 0.1567.55 0.32
21 Wed January 2026 0.4567.50 0.32
20 Tue January 2026 0.6558.95 0.32
19 Mon January 2026 1.0562.15 0.25
16 Fri January 2026 2.9558.20 0.24

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
22 Thu January 2026 0.2060.70 0.36
21 Wed January 2026 0.4562.15 0.36
20 Tue January 2026 0.6553.75 0.34
19 Mon January 2026 1.1057.05 0.28
16 Fri January 2026 3.3052.15 0.27

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
22 Thu January 2026 0.2557.60 0.22
21 Wed January 2026 0.5557.60 0.2
20 Tue January 2026 0.8049.40 0.21
19 Mon January 2026 1.2051.35 0.2
16 Fri January 2026 3.8048.95 0.23

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
22 Thu January 2026 0.3556.20 0.19
21 Wed January 2026 0.6053.45 0.21
20 Tue January 2026 0.9044.10 0.31
19 Mon January 2026 1.3547.55 0.35
16 Fri January 2026 4.4544.60 0.37

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
22 Thu January 2026 0.2547.20 0.44
21 Wed January 2026 0.6547.60 0.42
20 Tue January 2026 1.1039.15 0.44
19 Mon January 2026 1.5544.00 0.43
16 Fri January 2026 5.1540.35 0.43

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
22 Thu January 2026 0.3042.25 0.34
21 Wed January 2026 0.7542.95 0.29
20 Tue January 2026 1.3534.70 0.31
19 Mon January 2026 1.8538.20 0.31
16 Fri January 2026 6.1036.30 0.38

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
22 Thu January 2026 0.4038.15 0.29
21 Wed January 2026 0.9538.35 0.24
20 Tue January 2026 1.7530.10 0.24
19 Mon January 2026 2.2034.05 0.24
16 Fri January 2026 7.2532.30 0.32

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
22 Thu January 2026 0.5534.60 0.52
21 Wed January 2026 1.1033.30 0.45
20 Tue January 2026 2.2025.90 0.42
19 Mon January 2026 2.6528.75 0.38
16 Fri January 2026 8.6028.85 0.59

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
22 Thu January 2026 0.7528.90 0.26
21 Wed January 2026 1.4029.15 0.25
20 Tue January 2026 2.8521.20 0.26
19 Mon January 2026 3.3025.00 0.24
16 Fri January 2026 10.1025.30 0.3

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
22 Thu January 2026 1.0523.65 0.44
21 Wed January 2026 1.9523.90 0.44
20 Tue January 2026 3.8517.30 0.37
19 Mon January 2026 4.1520.60 0.39
16 Fri January 2026 11.8522.60 0.52

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
22 Thu January 2026 1.6020.00 0.4
21 Wed January 2026 2.7520.05 0.42
20 Tue January 2026 5.2513.75 0.47
19 Mon January 2026 5.4016.80 0.43
16 Fri January 2026 14.1019.50 0.74

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
22 Thu January 2026 2.5515.20 0.37
21 Wed January 2026 3.8016.05 0.39
20 Tue January 2026 7.2010.55 0.51
19 Mon January 2026 7.0513.45 0.36
16 Fri January 2026 16.4016.70 0.71

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
22 Thu January 2026 3.9011.75 0.43
21 Wed January 2026 5.2012.40 0.43
20 Tue January 2026 9.558.00 0.89
19 Mon January 2026 9.1510.55 0.51
16 Fri January 2026 19.2014.55 0.88

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
22 Thu January 2026 5.558.60 0.52
21 Wed January 2026 7.209.15 0.61
20 Tue January 2026 12.506.00 0.98
19 Mon January 2026 11.808.20 0.92
16 Fri January 2026 21.9512.45 2.16

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
22 Thu January 2026 7.705.65 1.28
21 Wed January 2026 9.606.80 1.6
20 Tue January 2026 16.104.60 3.64
19 Mon January 2026 14.956.40 1.39
16 Fri January 2026 25.1010.55 2.13

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
22 Thu January 2026 10.253.75 2.43
21 Wed January 2026 12.805.00 2.45
20 Tue January 2026 19.803.45 2.64
19 Mon January 2026 18.555.05 2.52
16 Fri January 2026 28.859.15 3.69

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
22 Thu January 2026 14.202.45 2.55
21 Wed January 2026 16.353.80 3.21
20 Tue January 2026 24.102.60 3.43
19 Mon January 2026 22.704.00 3.59
16 Fri January 2026 32.107.80 5.42

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
22 Thu January 2026 18.301.50 3.72
21 Wed January 2026 20.152.80 5.9
20 Tue January 2026 28.352.00 4.31
19 Mon January 2026 26.253.45 5.74
16 Fri January 2026 36.256.70 8.68

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
22 Thu January 2026 22.600.95 2.7
21 Wed January 2026 24.752.10 2.29
20 Tue January 2026 33.251.55 1.9
19 Mon January 2026 31.302.90 2.91
16 Fri January 2026 41.055.85 2.9

HdfcBank HDFCBANK Option strike: 895.00

Date CE PE PCR
22 Thu January 2026 26.100.60 4.09
21 Wed January 2026 29.251.45 5.71
20 Tue January 2026 37.351.25 3.07
19 Mon January 2026 35.952.40 8.75
16 Fri January 2026 43.704.95 9.32

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
22 Thu January 2026 31.300.35 5.46
21 Wed January 2026 33.651.05 6.86
20 Tue January 2026 42.601.05 5.59
19 Mon January 2026 40.551.95 10.41
16 Fri January 2026 50.954.20 1305

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
22 Thu January 2026 39.350.25 359
21 Wed January 2026 39.350.80 421

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
22 Thu January 2026 42.950.15 15.2
21 Wed January 2026 49.250.55 10.69
20 Tue January 2026 51.500.75 10.16
19 Mon January 2026 50.101.25 10.24
16 Fri January 2026 57.553.05 10.51

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
22 Thu January 2026 53.000.10 9.67
21 Wed January 2026 53.000.45 12.51
20 Tue January 2026 61.050.65 13.38
19 Mon January 2026 59.101.00 24.49
16 Fri January 2026 61.702.10 222.45

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
22 Thu January 2026 70.650.15 107.5
21 Wed January 2026 70.650.45 107.5
20 Tue January 2026 70.650.60 59
19 Mon January 2026 70.650.90 211
16 Fri January 2026 70.651.90 156

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
22 Thu January 2026 58.000.10 10.98
21 Wed January 2026 66.200.40 11.19
20 Tue January 2026 68.550.50 12.6
19 Mon January 2026 68.550.80 16.47
16 Fri January 2026 139.751.65 198

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
22 Thu January 2026 68.250.10 71.5
21 Wed January 2026 72.800.30 76
20 Tue January 2026 78.850.40 931

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
22 Thu January 2026 92.000.05 8.8
21 Wed January 2026 98.900.20 12.38
20 Tue January 2026 98.900.30 12.69
19 Mon January 2026 99.500.25 13.07
16 Fri January 2026 105.450.80 20.55

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
21 Wed January 2026 120.000.10 2
20 Tue January 2026 120.000.70 1.5
19 Mon January 2026 120.000.65 1
16 Fri January 2026 128.000.65 2

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top