Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 730.45 and 737.4
| Intraday Target 1 | 729.17 |
| Intraday Target 2 | 731.73 |
| Intraday Target 3 | 736.11666666667 |
| Intraday Target 4 | 738.68 |
| Intraday Target 5 | 743.07 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.3972 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 1.874 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 0.9849 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.4627 times | Fri 31 July 2026 | 748.15 (-0.77%) | 753.95 | 747.20 - 757.55 | 0.7965 times | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.1186 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.6385 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.0575 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 0.9262 times | Fri 24 July 2026 | 742.80 (-0.6%) | 738.50 | 737.25 - 748.25 | 0.7439 times | Thu 23 July 2026 | 747.25 (-0.78%) | 749.40 | 743.25 - 751.00 | 1.0152 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.33 and 745.58
| Weekly Target 1 | 717 |
| Weekly Target 2 | 725.65 |
| Weekly Target 3 | 741.25 |
| Weekly Target 4 | 749.9 |
| Weekly Target 5 | 765.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-1.85%) | 753.05 | 732.60 - 756.85 | 0.9103 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.8753 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.0719 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.6318 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.3428 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.0751 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8121 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0566 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0431 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1812 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3398 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 721.33 and 745.58
| Monthly Target 1 | 717 |
| Monthly Target 2 | 725.65 |
| Monthly Target 3 | 741.25 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 765.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-1.85%) | 753.05 | 732.60 - 756.85 | 0.2377 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1596 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2143 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1853 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3915 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7509 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9111 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0195 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.56 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.57 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7101 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 590.6 and 870.35
| Yearly Target 1 | 542.7 |
| Yearly Target 2 | 638.5 |
| Yearly Target 3 | 822.45 |
| Yearly Target 4 | 918.25 |
| Yearly Target 5 | 1102.2 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-25.92%) | 993.50 | 726.65 - 1006.40 | 2.0465 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2035 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8879 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4273 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7101 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6742 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.3011 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3797 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1999 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1697 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1083 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 750.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.08
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 33 points
Upper Bollinger band is at 834 and lower is at 703, while middle bands are at 736 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.48 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 742.49 |
| 12 day DMA | 744.4 |
| 20 day DMA | 768.37 |
| 35 day DMA | 782.11 |
| 50 day DMA | 774.26 |
| 100 day DMA | 779.51 |
| 150 day DMA | 828.87 |
| 200 day DMA | 870.52 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.36 | 743.39 | 747.58 |
| 12 day EMA | 750.35 | 753.27 | 756.59 |
| 20 day EMA | 759.86 | 762.55 | 765.45 |
| 35 day EMA | 765.2 | 767.02 | 768.9 |
| 50 day EMA | 770.71 | 772.2 | 773.72 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.49 | 746.42 | 749.06 |
| 12 day SMA | 744.4 | 746.66 | 750.21 |
| 20 day SMA | 768.37 | 772.54 | 776.3 |
| 35 day SMA | 782.11 | 783.62 | 785.04 |
| 50 day SMA | 774.26 | 775.15 | 776.19 |
| 100 day SMA | 779.51 | 780.66 | 781.72 |
| 150 day SMA | 828.87 | 830.59 | 832.33 |
| 200 day SMA | 870.52 | 871.74 | 872.95 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.87
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 739.40 | 741.90 | 737.50 to 742.90 | 1.04 times |
| 05 Wed | 739.15 | 740.00 | 736.65 to 745.90 | 1.02 times |
| 04 Tue | 743.70 | 753.00 | 741.70 to 754.95 | 0.99 times |
| 03 Mon | 753.90 | 753.95 | 752.70 to 759.35 | 0.98 times |
| 31 Fri | 752.00 | 756.85 | 751.30 to 760.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 743.65 | 747.00 | 742.25 to 747.55 | 1.15 times |
| 05 Wed | 743.55 | 749.00 | 741.20 to 750.50 | 1.07 times |
| 04 Tue | 748.20 | 758.00 | 746.50 to 758.45 | 0.96 times |
| 03 Mon | 758.65 | 760.00 | 757.75 to 763.85 | 0.91 times |
| 31 Fri | 756.45 | 761.00 | 756.00 to 765.75 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 747.55 | 750.05 | 746.00 to 751.00 | 2.01 times |
| 05 Wed | 748.10 | 750.50 | 745.05 to 754.45 | 1.68 times |
| 04 Tue | 752.15 | 762.00 | 750.40 to 762.30 | 0.76 times |
| 03 Mon | 763.10 | 763.40 | 761.35 to 768.00 | 0.31 times |
| 31 Fri | 760.25 | 769.05 | 759.90 to 769.55 | 0.24 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 199.50 | 0.38 |
| 05 Wed August 2026 | 0.15 | 200.00 | 0.35 |
| 04 Tue August 2026 | 0.20 | 194.00 | 0.36 |
| 03 Mon August 2026 | 0.20 | 183.00 | 0.36 |
| 31 Fri July 2026 | 0.25 | 186.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 175.85 | 2.35 |
| 05 Wed August 2026 | 0.25 | 180.70 | 2.3 |
| 04 Tue August 2026 | 0.25 | 165.00 | 2.23 |
| 03 Mon August 2026 | 0.30 | 165.00 | 2.2 |
| 31 Fri July 2026 | 0.35 | 165.00 | 2.24 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 155.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 155.00 | 0.09 |
| 04 Tue August 2026 | 0.30 | 155.00 | 0.08 |
| 03 Mon August 2026 | 0.40 | 155.00 | 0.07 |
| 31 Fri July 2026 | 0.40 | 155.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 159.05 | 0.21 |
| 05 Wed August 2026 | 0.40 | 160.00 | 0.21 |
| 04 Tue August 2026 | 0.40 | 156.65 | 0.2 |
| 03 Mon August 2026 | 0.50 | 145.25 | 0.17 |
| 31 Fri July 2026 | 0.55 | 147.45 | 0.16 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.30 | 135.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 135.00 | 0.04 |
| 04 Tue August 2026 | 0.45 | 135.00 | 0.05 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.05 |
| 31 Fri July 2026 | 0.55 | 135.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 140.05 | 0.05 |
| 05 Wed August 2026 | 0.45 | 139.25 | 0.05 |
| 04 Tue August 2026 | 0.50 | 122.00 | 0.04 |
| 03 Mon August 2026 | 0.60 | 122.00 | 0.05 |
| 31 Fri July 2026 | 0.60 | 122.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.45 | 130.00 | 0.34 |
| 05 Wed August 2026 | 0.50 | 129.90 | 0.32 |
| 04 Tue August 2026 | 0.60 | 118.00 | 0.06 |
| 03 Mon August 2026 | 0.65 | 118.00 | 0.06 |
| 31 Fri July 2026 | 0.70 | 118.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.55 | 114.20 | 0.06 |
| 05 Wed August 2026 | 0.60 | 114.20 | 0.06 |
| 04 Tue August 2026 | 0.70 | 108.00 | 0.06 |
| 03 Mon August 2026 | 0.90 | 108.00 | 0.06 |
| 31 Fri July 2026 | 0.95 | 108.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.70 | 109.15 | 0.1 |
| 05 Wed August 2026 | 0.75 | 110.30 | 0.09 |
| 04 Tue August 2026 | 0.90 | 107.25 | 0.1 |
| 03 Mon August 2026 | 1.10 | 96.50 | 0.11 |
| 31 Fri July 2026 | 1.20 | 96.55 | 0.12 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 100.10 | 0.15 |
| 05 Wed August 2026 | 0.95 | 103.00 | 0.15 |
| 04 Tue August 2026 | 1.10 | 97.75 | 0.16 |
| 03 Mon August 2026 | 1.30 | 86.05 | 0.16 |
| 31 Fri July 2026 | 1.45 | 86.85 | 0.17 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 92.00 | 0.29 |
| 05 Wed August 2026 | 1.20 | 92.70 | 0.3 |
| 04 Tue August 2026 | 1.40 | 81.10 | 0.31 |
| 03 Mon August 2026 | 1.65 | 76.50 | 0.31 |
| 31 Fri July 2026 | 1.75 | 79.50 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.50 | 83.55 | 0.31 |
| 05 Wed August 2026 | 1.55 | 83.55 | 0.32 |
| 04 Tue August 2026 | 1.80 | 77.90 | 0.31 |
| 03 Mon August 2026 | 2.20 | 68.00 | 0.3 |
| 31 Fri July 2026 | 2.35 | 69.10 | 0.3 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 72.50 | 0.11 |
| 05 Wed August 2026 | 2.00 | 75.00 | 0.11 |
| 04 Tue August 2026 | 2.30 | 69.25 | 0.12 |
| 03 Mon August 2026 | 3.00 | 57.95 | 0.13 |
| 31 Fri July 2026 | 3.10 | 60.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.65 | 62.60 | 0.19 |
| 05 Wed August 2026 | 2.70 | 62.40 | 0.2 |
| 04 Tue August 2026 | 3.05 | 58.45 | 0.21 |
| 03 Mon August 2026 | 4.05 | 49.75 | 0.22 |
| 31 Fri July 2026 | 4.15 | 51.75 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.40 | 53.50 | 0.27 |
| 05 Wed August 2026 | 3.50 | 53.00 | 0.28 |
| 04 Tue August 2026 | 3.90 | 48.55 | 0.28 |
| 03 Mon August 2026 | 5.30 | 40.40 | 0.32 |
| 31 Fri July 2026 | 5.35 | 43.25 | 0.33 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.55 | 44.60 | 0.22 |
| 05 Wed August 2026 | 4.60 | 44.30 | 0.22 |
| 04 Tue August 2026 | 5.35 | 40.90 | 0.26 |
| 03 Mon August 2026 | 7.20 | 33.15 | 0.31 |
| 31 Fri July 2026 | 7.10 | 35.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.10 | 35.95 | 0.18 |
| 05 Wed August 2026 | 6.20 | 36.10 | 0.18 |
| 04 Tue August 2026 | 7.10 | 32.55 | 0.19 |
| 03 Mon August 2026 | 9.60 | 25.55 | 0.19 |
| 31 Fri July 2026 | 9.40 | 27.45 | 0.21 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.45 | 28.55 | 0.35 |
| 05 Wed August 2026 | 8.55 | 28.65 | 0.35 |
| 04 Tue August 2026 | 9.90 | 25.65 | 0.35 |
| 03 Mon August 2026 | 13.25 | 19.05 | 0.4 |
| 31 Fri July 2026 | 12.95 | 20.95 | 0.42 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.60 | 21.60 | 0.49 |
| 05 Wed August 2026 | 11.75 | 22.05 | 0.48 |
| 04 Tue August 2026 | 13.40 | 19.15 | 0.51 |
| 03 Mon August 2026 | 17.85 | 13.75 | 0.6 |
| 31 Fri July 2026 | 17.50 | 15.65 | 0.59 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.70 | 15.90 | 0.71 |
| 05 Wed August 2026 | 15.95 | 16.15 | 0.7 |
| 04 Tue August 2026 | 18.05 | 13.90 | 0.81 |
| 03 Mon August 2026 | 23.55 | 9.60 | 1.06 |
| 31 Fri July 2026 | 23.05 | 11.20 | 1.04 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.00 | 11.10 | 1.05 |
| 05 Wed August 2026 | 21.15 | 11.50 | 1.22 |
| 04 Tue August 2026 | 23.90 | 9.60 | 1.57 |
| 03 Mon August 2026 | 30.40 | 6.50 | 1.87 |
| 31 Fri July 2026 | 29.85 | 7.90 | 1.67 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.40 | 7.60 | 2.7 |
| 05 Wed August 2026 | 27.65 | 7.95 | 2.93 |
| 04 Tue August 2026 | 30.70 | 6.50 | 3.66 |
| 03 Mon August 2026 | 38.35 | 4.35 | 5.76 |
| 31 Fri July 2026 | 37.35 | 5.55 | 5.67 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.05 | 5.25 | 4.19 |
| 05 Wed August 2026 | 35.20 | 5.45 | 6.34 |
| 04 Tue August 2026 | 38.45 | 4.40 | 8.04 |
| 03 Mon August 2026 | 46.25 | 2.90 | 5.66 |
| 31 Fri July 2026 | 45.45 | 3.90 | 5.76 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.40 | 3.65 | 2.73 |
| 05 Wed August 2026 | 43.30 | 3.65 | 2.73 |
| 04 Tue August 2026 | 47.25 | 3.00 | 3.09 |
| 03 Mon August 2026 | 55.90 | 1.95 | 3 |
| 31 Fri July 2026 | 54.45 | 2.70 | 1.99 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 52.35 | 2.45 | 6 |
| 05 Wed August 2026 | 51.70 | 2.40 | 6.13 |
| 04 Tue August 2026 | 56.50 | 1.95 | 4.9 |
| 03 Mon August 2026 | 64.15 | 1.30 | 4.73 |
| 31 Fri July 2026 | 63.15 | 1.80 | 5.59 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.85 | 1.85 | 7.08 |
| 05 Wed August 2026 | 61.05 | 1.65 | 6.48 |
| 04 Tue August 2026 | 65.25 | 1.30 | 6.05 |
| 03 Mon August 2026 | 74.45 | 0.85 | 4.91 |
| 31 Fri July 2026 | 73.00 | 1.25 | 5.12 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.70 | 1.25 | 29.05 |
| 05 Wed August 2026 | 71.15 | 1.15 | 30.87 |
| 04 Tue August 2026 | 73.80 | 0.90 | 33.09 |
| 03 Mon August 2026 | 72.85 | 0.60 | 31.71 |
| 31 Fri July 2026 | 72.85 | 0.85 | 34.42 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 78.55 | 1.00 | 13.67 |
| 05 Wed August 2026 | 79.60 | 0.80 | 12.46 |
| 04 Tue August 2026 | 84.60 | 0.60 | 9.6 |
| 03 Mon August 2026 | 93.75 | 0.45 | 10.02 |
| 31 Fri July 2026 | 92.95 | 0.65 | 9.67 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 104.00 | 0.55 | 22.07 |
| 05 Wed August 2026 | 104.00 | 0.45 | 20.9 |
| 04 Tue August 2026 | 102.95 | 0.40 | 36.69 |
| 03 Mon August 2026 | 112.00 | 0.35 | 41.42 |
| 31 Fri July 2026 | 112.00 | 0.45 | 47.08 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
