HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 1924.05 and 1946.55
| Intraday Target 1 | 1905.87 |
| Intraday Target 2 | 1919.73 |
| Intraday Target 3 | 1928.3666666667 |
| Intraday Target 4 | 1942.23 |
| Intraday Target 5 | 1950.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1933.60 (0.71%) | 1920.10 | 1914.50 - 1937.00 | 0.5129 times | Thu 22 May 2025 | 1919.90 (-0.36%) | 1915.20 | 1905.20 - 1924.20 | 1.1424 times | Wed 21 May 2025 | 1926.80 (0.62%) | 1927.00 | 1921.10 - 1946.90 | 0.8114 times | Tue 20 May 2025 | 1914.90 (-1.23%) | 1928.10 | 1913.00 - 1934.60 | 1.2804 times | Mon 19 May 2025 | 1938.70 (0.21%) | 1937.00 | 1931.00 - 1945.00 | 0.5471 times | Fri 16 May 2025 | 1934.70 (0.05%) | 1933.80 | 1928.40 - 1943.80 | 0.8508 times | Thu 15 May 2025 | 1933.80 (1.21%) | 1913.50 | 1897.00 - 1944.80 | 1.7287 times | Wed 14 May 2025 | 1910.60 (-0.62%) | 1922.10 | 1903.00 - 1930.20 | 0.8282 times | Tue 13 May 2025 | 1922.60 (-1.77%) | 1950.00 | 1920.00 - 1961.70 | 1.2998 times | Mon 12 May 2025 | 1957.20 (3.57%) | 1917.60 | 1912.30 - 1959.90 | 0.9983 times | Fri 09 May 2025 | 1889.70 (-2.01%) | 1910.10 | 1886.80 - 1919.00 | 0.9216 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1898.55 and 1940.25
| Weekly Target 1 | 1886.87 |
| Weekly Target 2 | 1910.23 |
| Weekly Target 3 | 1928.5666666667 |
| Weekly Target 4 | 1951.93 |
| Weekly Target 5 | 1970.27 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1933.60 (-0.06%) | 1937.00 | 1905.20 - 1946.90 | 0.7203 times | Fri 16 May 2025 | 1934.70 (2.38%) | 1917.60 | 1897.00 - 1961.70 | 0.9571 times | Fri 09 May 2025 | 1889.70 (-1.83%) | 1939.00 | 1886.80 - 1954.80 | 0.9531 times | Fri 02 May 2025 | 1925.00 (0.72%) | 1911.20 | 1900.20 - 1941.90 | 0.7877 times | Fri 25 April 2025 | 1911.20 (0.24%) | 1924.00 | 1891.80 - 1978.90 | 1.3959 times | Thu 17 April 2025 | 1906.70 (5.53%) | 1865.00 | 1855.00 - 1919.70 | 0.9366 times | Fri 11 April 2025 | 1806.75 (-0.58%) | 1762.80 | 1738.20 - 1819.40 | 1.1583 times | Fri 04 April 2025 | 1817.30 (-0.6%) | 1802.00 | 1765.35 - 1841.95 | 0.7633 times | Fri 28 March 2025 | 1828.20 (3.27%) | 1779.00 | 1773.65 - 1843.70 | 1.3617 times | Fri 21 March 2025 | 1770.35 (3.74%) | 1705.00 | 1705.00 - 1774.10 | 0.9661 times | Thu 13 March 2025 | 1706.60 (1.03%) | 1689.00 | 1670.05 - 1720.80 | 0.6298 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1910.2 and 1985.1
| Monthly Target 1 | 1852.47 |
| Monthly Target 2 | 1893.03 |
| Monthly Target 3 | 1927.3666666667 |
| Monthly Target 4 | 1967.93 |
| Monthly Target 5 | 2002.27 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1933.60 (0.45%) | 1929.80 | 1886.80 - 1961.70 | 0.4998 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8526 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.6942 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.692 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.847 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.734 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.5106 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.1486 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.9943 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 2.0267 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.7536 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 1778.95 and 2133.55
| Yearly Target 1 | 1491 |
| Yearly Target 2 | 1712.3 |
| Yearly Target 3 | 1845.6 |
| Yearly Target 4 | 2066.9 |
| Yearly Target 5 | 2200.2 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1933.60 (9.07%) | 1773.45 | 1624.30 - 1978.90 | 0.5613 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.638 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.9529 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.9716 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.9225 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.7802 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.5196 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2736 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2322 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1481 times | Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0412 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1925.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1926 and price is deviating by 15 points
Upper Bollinger band is at 1955 and lower is at 1897, while middle bands are at 1912 and 1941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.52 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1926.78 |
| 12 day DMA | 1925.92 |
| 20 day DMA | 1925.77 |
| 35 day DMA | 1890.57 |
| 50 day DMA | 1849.15 |
| 100 day DMA | 1773.19 |
| 150 day DMA | 1773.69 |
| 200 day DMA | 1746.34 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.43 | 1924.35 | 1926.57 |
| 12 day EMA | 1925.22 | 1923.7 | 1924.39 |
| 20 day EMA | 1915.11 | 1913.17 | 1912.46 |
| 35 day EMA | 1881.31 | 1878.23 | 1875.78 |
| 50 day EMA | 1845.05 | 1841.44 | 1838.24 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.78 | 1927 | 1929.78 |
| 12 day SMA | 1925.92 | 1926.92 | 1927.9 |
| 20 day SMA | 1925.77 | 1924.93 | 1925.13 |
| 35 day SMA | 1890.57 | 1887.56 | 1884.86 |
| 50 day SMA | 1849.15 | 1844.3 | 1839.7 |
| 100 day SMA | 1773.19 | 1771.76 | 1770.55 |
| 150 day SMA | 1773.69 | 1772.02 | 1770.48 |
| 200 day SMA | 1746.34 | 1744.79 | 1743.2 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 91.30 and PE is: 21.18
Last quarter profit: (December 2024 quarter) 18340.11 crores (2.31%)
Debt: 653474.25 in crores
Market capitalization: 1289981.71
EPS is 90.94 and PE is: 21.26
Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)
Debt: 3107502.74 in crores
Market capitalization: 1401495.96
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1936.70 | 1924.10 | 1918.70 to 1941.50 | 0.91 times |
| 22 Thu | 1925.20 | 1922.00 | 1909.90 to 1927.30 | 0.99 times |
| 21 Wed | 1927.50 | 1931.80 | 1922.50 to 1949.10 | 1.01 times |
| 20 Tue | 1921.70 | 1931.20 | 1919.00 to 1941.50 | 1.03 times |
| 19 Mon | 1941.70 | 1944.80 | 1932.80 to 1949.60 | 1.05 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1947.40 | 1935.60 | 1930.00 to 1951.90 | 1.4 times |
| 22 Thu | 1935.70 | 1935.20 | 1920.50 to 1937.90 | 1.05 times |
| 21 Wed | 1938.40 | 1938.20 | 1932.90 to 1959.50 | 0.92 times |
| 20 Tue | 1932.20 | 1952.20 | 1929.80 to 1952.20 | 0.87 times |
| 19 Mon | 1952.40 | 1953.20 | 1947.40 to 1959.90 | 0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1938.00 | 1924.80 | 1920.70 to 1942.00 | 1.14 times |
| 22 Thu | 1926.90 | 1923.70 | 1910.30 to 1928.00 | 1.06 times |
| 21 Wed | 1927.80 | 1930.80 | 1924.40 to 1948.90 | 0.98 times |
| 20 Tue | 1923.40 | 1952.30 | 1918.10 to 1952.30 | 0.96 times |
| 19 Mon | 1942.60 | 1979.20 | 1935.60 to 1979.20 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.30 | 254.00 | 0.01 |
| 22 Thu May 2025 | 0.35 | 254.00 | 0.01 |
| 21 Wed May 2025 | 0.40 | 254.00 | 0.01 |
| 20 Tue May 2025 | 0.50 | 254.00 | 0.01 |
| 19 Mon May 2025 | 0.45 | 254.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.30 | 220.00 | 0.02 |
| 22 Thu May 2025 | 0.35 | 220.00 | 0.02 |
| 21 Wed May 2025 | 0.40 | 220.00 | 0.02 |
| 20 Tue May 2025 | 0.60 | 220.00 | 0.02 |
| 19 Mon May 2025 | 0.60 | 220.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.35 | 184.00 | 0.02 |
| 22 Thu May 2025 | 0.45 | 206.50 | 0.02 |
| 21 Wed May 2025 | 0.50 | 192.40 | 0.02 |
| 20 Tue May 2025 | 0.70 | 154.75 | 0.02 |
| 19 Mon May 2025 | 0.70 | 154.75 | 0.02 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.40 | 168.00 | 0.03 |
| 22 Thu May 2025 | 0.50 | 171.50 | 0.03 |
| 21 Wed May 2025 | 0.60 | 171.50 | 0.03 |
| 20 Tue May 2025 | 0.75 | 159.75 | 0.03 |
| 19 Mon May 2025 | 0.90 | 159.75 | 0.02 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.35 | 138.00 | 0.02 |
| 22 Thu May 2025 | 0.55 | 138.00 | 0.02 |
| 21 Wed May 2025 | 0.60 | 138.00 | 0.01 |
| 20 Tue May 2025 | 0.90 | 138.00 | 0.01 |
| 19 Mon May 2025 | 1.05 | 138.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.45 | 120.75 | 0.05 |
| 22 Thu May 2025 | 0.65 | 126.05 | 0.04 |
| 21 Wed May 2025 | 0.75 | 126.05 | 0.04 |
| 20 Tue May 2025 | 1.00 | 116.90 | 0.04 |
| 19 Mon May 2025 | 1.45 | 116.90 | 0.04 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.60 | 113.20 | 0.04 |
| 22 Thu May 2025 | 0.85 | 113.20 | 0.04 |
| 21 Wed May 2025 | 1.05 | 113.20 | 0.04 |
| 20 Tue May 2025 | 1.35 | 101.60 | 0.05 |
| 19 Mon May 2025 | 2.05 | 101.60 | 0.04 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.90 | 86.00 | 0.06 |
| 22 Thu May 2025 | 1.25 | 100.05 | 0.07 |
| 21 Wed May 2025 | 1.60 | 94.05 | 0.08 |
| 20 Tue May 2025 | 1.75 | 98.50 | 0.08 |
| 19 Mon May 2025 | 3.10 | 82.40 | 0.08 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.60 | 66.20 | 0.09 |
| 22 Thu May 2025 | 2.05 | 77.30 | 0.09 |
| 21 Wed May 2025 | 2.65 | 75.05 | 0.1 |
| 20 Tue May 2025 | 2.75 | 81.10 | 0.09 |
| 19 Mon May 2025 | 5.00 | 63.60 | 0.11 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2.90 | 46.75 | 0.14 |
| 22 Thu May 2025 | 3.20 | 57.95 | 0.15 |
| 21 Wed May 2025 | 4.30 | 56.55 | 0.16 |
| 20 Tue May 2025 | 4.05 | 61.35 | 0.17 |
| 19 Mon May 2025 | 8.10 | 46.55 | 0.18 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 7.00 | 30.90 | 0.23 |
| 22 Thu May 2025 | 6.55 | 41.40 | 0.2 |
| 21 Wed May 2025 | 8.25 | 41.10 | 0.24 |
| 20 Tue May 2025 | 7.40 | 44.95 | 0.22 |
| 19 Mon May 2025 | 14.30 | 32.90 | 0.27 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 14.75 | 18.65 | 0.47 |
| 22 Thu May 2025 | 12.40 | 27.15 | 0.42 |
| 21 Wed May 2025 | 15.05 | 27.45 | 0.49 |
| 20 Tue May 2025 | 13.45 | 31.30 | 0.56 |
| 19 Mon May 2025 | 23.70 | 22.30 | 0.75 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 26.00 | 10.35 | 0.91 |
| 22 Thu May 2025 | 21.40 | 16.65 | 0.64 |
| 21 Wed May 2025 | 24.75 | 17.50 | 0.75 |
| 20 Tue May 2025 | 22.55 | 20.30 | 0.56 |
| 19 Mon May 2025 | 35.75 | 14.60 | 0.78 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 41.25 | 5.35 | 1.88 |
| 22 Thu May 2025 | 34.30 | 9.45 | 1.67 |
| 21 Wed May 2025 | 38.20 | 10.75 | 1.64 |
| 20 Tue May 2025 | 34.95 | 12.85 | 1.36 |
| 19 Mon May 2025 | 50.85 | 9.50 | 1.83 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 59.05 | 2.80 | 6.52 |
| 22 Thu May 2025 | 50.50 | 5.45 | 5.68 |
| 21 Wed May 2025 | 53.80 | 6.60 | 4.88 |
| 20 Tue May 2025 | 50.10 | 7.90 | 3.28 |
| 19 Mon May 2025 | 67.60 | 6.15 | 2.42 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 77.50 | 1.45 | 1.99 |
| 22 Thu May 2025 | 67.25 | 3.25 | 2 |
| 21 Wed May 2025 | 71.90 | 4.05 | 2.2 |
| 20 Tue May 2025 | 67.05 | 5.00 | 2.1 |
| 19 Mon May 2025 | 85.40 | 4.05 | 2.08 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 98.00 | 0.80 | 3.52 |
| 22 Thu May 2025 | 86.85 | 1.95 | 4.26 |
| 21 Wed May 2025 | 89.35 | 2.50 | 4.97 |
| 20 Tue May 2025 | 85.00 | 3.10 | 4.84 |
| 19 Mon May 2025 | 100.00 | 2.80 | 5.23 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 114.20 | 0.60 | 3.28 |
| 22 Thu May 2025 | 97.20 | 1.30 | 3.53 |
| 21 Wed May 2025 | 109.30 | 1.65 | 3.67 |
| 20 Tue May 2025 | 106.00 | 2.10 | 3.85 |
| 19 Mon May 2025 | 124.30 | 1.95 | 3.85 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 136.60 | 0.45 | 4.73 |
| 22 Thu May 2025 | 125.40 | 0.90 | 4.84 |
| 21 Wed May 2025 | 128.70 | 1.15 | 4.77 |
| 20 Tue May 2025 | 122.15 | 1.45 | 4.56 |
| 19 Mon May 2025 | 142.10 | 1.45 | 4.65 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 155.50 | 0.25 | 6.87 |
| 22 Thu May 2025 | 139.25 | 0.75 | 7.99 |
| 21 Wed May 2025 | 144.50 | 0.80 | 7.67 |
| 20 Tue May 2025 | 144.50 | 1.05 | 8.18 |
| 19 Mon May 2025 | 155.80 | 1.10 | 8.67 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 168.00 | 0.25 | 2.08 |
| 22 Thu May 2025 | 168.00 | 0.55 | 2.14 |
| 21 Wed May 2025 | 163.50 | 0.65 | 2.18 |
| 20 Tue May 2025 | 163.50 | 0.75 | 2.26 |
| 19 Mon May 2025 | 185.50 | 0.85 | 2.34 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 195.00 | 0.15 | 2.14 |
| 22 Thu May 2025 | 177.50 | 0.25 | 2.35 |
| 21 Wed May 2025 | 181.20 | 0.35 | 2.43 |
| 20 Tue May 2025 | 181.20 | 0.55 | 2.47 |
| 19 Mon May 2025 | 201.00 | 0.60 | 2.59 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 195.00 | 0.10 | 1.35 |
| 22 Thu May 2025 | 195.00 | 0.20 | 1.51 |
| 21 Wed May 2025 | 217.20 | 0.25 | 1.53 |
| 20 Tue May 2025 | 217.20 | 0.35 | 1.61 |
| 19 Mon May 2025 | 217.20 | 0.55 | 1.64 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 236.50 | 0.10 | 12.06 |
| 22 Thu May 2025 | 218.00 | 0.20 | 11.57 |
| 21 Wed May 2025 | 226.50 | 0.25 | 12.26 |
| 20 Tue May 2025 | 221.00 | 0.30 | 12.29 |
| 19 Mon May 2025 | 243.50 | 0.50 | 13.12 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 254.00 | 0.05 | 68.89 |
| 22 Thu May 2025 | 260.00 | 0.15 | 72.78 |
| 21 Wed May 2025 | 260.00 | 0.15 | 74.11 |
| 20 Tue May 2025 | 261.50 | 0.20 | 68 |
| 19 Mon May 2025 | 261.50 | 0.30 | 71.2 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 277.00 | 0.15 | 122 |
| 20 Tue May 2025 | 277.00 | 0.25 | 128.5 |
| 19 Mon May 2025 | 277.00 | 0.25 | 128.5 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 320.00 | 0.05 | 28.17 |
| 22 Thu May 2025 | 320.00 | 0.10 | 29.05 |
| 21 Wed May 2025 | 320.00 | 0.15 | 29.81 |
| 20 Tue May 2025 | 320.00 | 0.25 | 31.1 |
| 19 Mon May 2025 | 346.00 | 0.30 | 31.07 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 396.20 | 0.20 | 1.33 |
| 22 Thu May 2025 | 396.20 | 0.20 | 1.33 |
| 21 Wed May 2025 | 393.00 | 0.15 | 1.73 |
| 20 Tue May 2025 | 393.00 | 0.30 | 3 |
| 19 Mon May 2025 | 393.00 | 0.30 | 3.23 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance