HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1725.3 and 1750.1
Daily Target 1 | 1720 |
Daily Target 2 | 1730.6 |
Daily Target 3 | 1744.8 |
Daily Target 4 | 1755.4 |
Daily Target 5 | 1769.6 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1741.20 (-0.06%) | 1749.40 | 1734.20 - 1759.00 | 1.1937 times | Tue 19 November 2024 | 1742.25 (2.18%) | 1714.00 | 1702.70 - 1753.75 | 1.7039 times | Mon 18 November 2024 | 1705.10 (0.73%) | 1700.00 | 1695.00 - 1718.90 | 0.9051 times | Thu 14 November 2024 | 1692.75 (0.68%) | 1673.10 | 1672.10 - 1704.85 | 0.9073 times | Wed 13 November 2024 | 1681.35 (-2.14%) | 1716.75 | 1673.00 - 1729.40 | 1.1941 times | Tue 12 November 2024 | 1718.20 (-2.72%) | 1772.00 | 1708.65 - 1775.00 | 1.0493 times | Mon 11 November 2024 | 1766.30 (0.68%) | 1754.55 | 1751.20 - 1782.80 | 0.821 times | Fri 08 November 2024 | 1754.45 (0.45%) | 1752.00 | 1745.85 - 1761.80 | 0.6652 times | Thu 07 November 2024 | 1746.55 (-0.5%) | 1744.30 | 1738.00 - 1760.95 | 0.6315 times | Wed 06 November 2024 | 1755.25 (-0.15%) | 1771.50 | 1745.35 - 1771.50 | 0.9287 times | Tue 05 November 2024 | 1757.85 (2.55%) | 1703.00 | 1697.90 - 1762.70 | 1.4783 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1718.1 and 1782.1
Weekly Target 1 | 1667.73 |
Weekly Target 2 | 1704.47 |
Weekly Target 3 | 1731.7333333333 |
Weekly Target 4 | 1768.47 |
Weekly Target 5 | 1795.73 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1741.20 (2.86%) | 1700.00 | 1695.00 - 1759.00 | 0.7841 times | Thu 14 November 2024 | 1692.75 (-3.52%) | 1754.55 | 1672.10 - 1782.80 | 0.8189 times | Fri 08 November 2024 | 1754.45 (0.99%) | 1745.00 | 1697.90 - 1771.50 | 0.9573 times | Fri 01 November 2024 | 1737.30 (-0.35%) | 1742.00 | 1719.40 - 1764.00 | 0.7937 times | Fri 25 October 2024 | 1743.40 (3.66%) | 1715.00 | 1705.05 - 1768.65 | 1.2433 times | Fri 18 October 2024 | 1681.85 (1.87%) | 1656.05 | 1654.00 - 1707.95 | 0.6764 times | Fri 11 October 2024 | 1651.00 (-0.4%) | 1652.20 | 1613.00 - 1665.45 | 1.4523 times | Fri 04 October 2024 | 1657.65 (-5.42%) | 1748.80 | 1653.00 - 1751.45 | 1.0207 times | Fri 27 September 2024 | 1752.65 (0.66%) | 1749.00 | 1740.25 - 1788.00 | 1.099 times | Fri 20 September 2024 | 1741.20 (4.52%) | 1667.00 | 1664.05 - 1744.95 | 1.1542 times | Fri 13 September 2024 | 1665.95 (1.77%) | 1638.00 | 1630.10 - 1674.00 | 0.8884 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1706.65 and 1817.35
Monthly Target 1 | 1621.33 |
Monthly Target 2 | 1681.27 |
Monthly Target 3 | 1732.0333333333 |
Monthly Target 4 | 1791.97 |
Monthly Target 5 | 1842.73 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1741.20 (0.32%) | 1733.00 | 1672.10 - 1782.80 | 0.4462 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.866 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7497 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.5281 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.3222 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0946 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8874 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.866 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1089 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1308 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4606 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1727.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.78
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1735 and price is deviating by 22 points
Upper Bollinger band is at 1779 and lower is at 1692, while middle bands are at 1714 and 1757
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.74 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1712.53 |
12 day DMA | 1731.28 |
20 day DMA | 1734.89 |
35 day DMA | 1709.98 |
50 day DMA | 1710.71 |
100 day DMA | 1670.86 |
150 day DMA | 1631.99 |
200 day DMA | 1587.27 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1727.49 | 1720.64 | 1709.83 |
12 day EMA | 1727.23 | 1724.69 | 1721.5 |
20 day EMA | 1724.65 | 1722.91 | 1720.87 |
35 day EMA | 1717.97 | 1716.6 | 1715.09 |
50 day EMA | 1705.49 | 1704.03 | 1702.47 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1712.53 | 1707.93 | 1712.74 |
12 day SMA | 1731.28 | 1730.95 | 1730.41 |
20 day SMA | 1734.89 | 1733.56 | 1732.88 |
35 day SMA | 1709.98 | 1709.72 | 1710.02 |
50 day SMA | 1710.71 | 1708.82 | 1706.71 |
100 day SMA | 1670.86 | 1671.13 | 1671.02 |
150 day SMA | 1631.99 | 1630.46 | 1629.06 |
200 day SMA | 1587.27 | 1585.79 | 1584.3 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 89.75 and PE is: 19.4
Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)
Debt: 3107502.74 in crores
Market capitalization: 1274765.58
EPS is 84.33 and PE is: 20.65
Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)
Debt: 2139211.91 in crores
Market capitalization: 1164616.14
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
21 Thu | 1737.90 | 1740.00 | 1731.45 to 1756.80 | 0.94 times |
19 Tue | 1739.75 | 1709.85 | 1705.20 to 1752.70 | 0.97 times |
18 Mon | 1705.00 | 1698.95 | 1695.90 to 1718.30 | 1.02 times |
14 Thu | 1694.80 | 1689.10 | 1678.30 to 1705.80 | 1.04 times |
13 Wed | 1688.20 | 1715.80 | 1678.50 to 1731.05 | 1.04 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
21 Thu | 1748.60 | 1753.25 | 1742.15 to 1767.05 | 1.39 times |
19 Tue | 1749.35 | 1719.05 | 1716.75 to 1762.65 | 1.05 times |
18 Mon | 1715.50 | 1706.60 | 1706.00 to 1728.95 | 0.92 times |
14 Thu | 1705.15 | 1698.00 | 1692.00 to 1715.70 | 0.85 times |
13 Wed | 1697.95 | 1734.00 | 1689.00 to 1741.50 | 0.78 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1760.80 | 1763.00 | 1753.00 to 1777.15 | 1.22 times |
19 Tue | 1760.50 | 1733.25 | 1732.95 to 1773.35 | 1.08 times |
18 Mon | 1727.05 | 1721.35 | 1720.35 to 1739.00 | 0.97 times |
14 Thu | 1716.40 | 1710.45 | 1704.75 to 1726.00 | 0.95 times |
13 Wed | 1714.95 | 1748.30 | 1701.00 to 1751.05 | 0.78 times |
Option chain for Hdfc Bank HDFCBANK 28 Thu November 2024 expiry
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.25 | 252.00 | 0.05 |
19 Tue November 2024 | 0.35 | 261.60 | 0.05 |
18 Mon November 2024 | 0.35 | 290.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.20 | 200.00 | 0.04 |
19 Tue November 2024 | 0.35 | 200.00 | 0.04 |
18 Mon November 2024 | 0.30 | 200.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.35 | 145.00 | 0.12 |
19 Tue November 2024 | 0.45 | 150.60 | 0.11 |
18 Mon November 2024 | 0.50 | 186.40 | 0.12 |
HdfcBank HDFCBANK Option strike: 1870.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.50 | 117.50 | 0.36 |
19 Tue November 2024 | 0.70 | 117.50 | 0.36 |
18 Mon November 2024 | 0.60 | 117.50 | 0.29 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.55 | 88.55 | 0.1 |
19 Tue November 2024 | 0.80 | 88.55 | 0.09 |
18 Mon November 2024 | 0.55 | 88.55 | 0.07 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.60 | 112.90 | 0.04 |
19 Tue November 2024 | 0.85 | 106.65 | 0.03 |
18 Mon November 2024 | 0.60 | 134.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.75 | 89.50 | 0.07 |
19 Tue November 2024 | 1.10 | 102.90 | 0.06 |
18 Mon November 2024 | 0.70 | 151.85 | 0.06 |
HdfcBank HDFCBANK Option strike: 1830.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.80 | 89.50 | 0.02 |
19 Tue November 2024 | 1.20 | 85.00 | 0.03 |
18 Mon November 2024 | 0.70 | 104.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
21 Thu November 2024 | 1.20 | 78.50 | 0.01 |
19 Tue November 2024 | 1.60 | 81.30 | 0.02 |
18 Mon November 2024 | 0.95 | 113.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1810.00
Date | CE | PE | PCR |
21 Thu November 2024 | 1.65 | 73.20 | 0.05 |
19 Tue November 2024 | 2.20 | 71.20 | 0.08 |
18 Mon November 2024 | 1.10 | 109.50 | 0.08 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
21 Thu November 2024 | 2.25 | 63.95 | 0.18 |
19 Tue November 2024 | 3.10 | 63.65 | 0.19 |
18 Mon November 2024 | 1.45 | 94.25 | 0.21 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
21 Thu November 2024 | 2.80 | 55.45 | 0.06 |
19 Tue November 2024 | 3.80 | 54.80 | 0.06 |
18 Mon November 2024 | 1.65 | 81.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
21 Thu November 2024 | 3.85 | 45.45 | 0.09 |
19 Tue November 2024 | 5.25 | 46.45 | 0.09 |
18 Mon November 2024 | 2.10 | 77.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1770.00
Date | CE | PE | PCR |
21 Thu November 2024 | 5.55 | 36.85 | 0.21 |
19 Tue November 2024 | 7.40 | 38.10 | 0.2 |
18 Mon November 2024 | 3.00 | 66.65 | 0.19 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
21 Thu November 2024 | 8.00 | 29.70 | 0.13 |
19 Tue November 2024 | 10.25 | 31.50 | 0.13 |
18 Mon November 2024 | 3.90 | 58.20 | 0.13 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
21 Thu November 2024 | 11.85 | 23.60 | 0.22 |
19 Tue November 2024 | 14.20 | 25.00 | 0.24 |
18 Mon November 2024 | 5.60 | 49.75 | 0.16 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
21 Thu November 2024 | 16.10 | 18.10 | 0.42 |
19 Tue November 2024 | 18.90 | 19.95 | 0.78 |
18 Mon November 2024 | 7.45 | 42.05 | 0.29 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
21 Thu November 2024 | 22.00 | 14.05 | 1.03 |
19 Tue November 2024 | 24.55 | 15.70 | 0.93 |
18 Mon November 2024 | 10.10 | 34.60 | 0.21 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
21 Thu November 2024 | 29.00 | 10.95 | 1.23 |
19 Tue November 2024 | 31.10 | 12.20 | 1.1 |
18 Mon November 2024 | 13.65 | 28.30 | 0.38 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
21 Thu November 2024 | 36.50 | 8.55 | 1.17 |
19 Tue November 2024 | 38.30 | 9.75 | 1.04 |
18 Mon November 2024 | 18.10 | 22.85 | 0.54 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
21 Thu November 2024 | 45.15 | 7.05 | 1.81 |
19 Tue November 2024 | 46.55 | 7.80 | 1.9 |
18 Mon November 2024 | 23.65 | 18.40 | 1.26 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
21 Thu November 2024 | 54.70 | 5.80 | 2.04 |
19 Tue November 2024 | 54.65 | 6.30 | 1.82 |
18 Mon November 2024 | 29.90 | 14.70 | 1.38 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
21 Thu November 2024 | 63.75 | 4.95 | 3.98 |
19 Tue November 2024 | 63.05 | 5.20 | 4.18 |
18 Mon November 2024 | 37.25 | 11.80 | 3.73 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
21 Thu November 2024 | 71.10 | 4.10 | 4.34 |
19 Tue November 2024 | 70.75 | 4.25 | 5.27 |
18 Mon November 2024 | 45.05 | 9.55 | 4.04 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
21 Thu November 2024 | 80.65 | 3.45 | 6.49 |
19 Tue November 2024 | 79.85 | 3.60 | 6.36 |
18 Mon November 2024 | 53.50 | 7.65 | 5.5 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
21 Thu November 2024 | 89.55 | 2.85 | 4.41 |
19 Tue November 2024 | 94.75 | 2.95 | 5.21 |
18 Mon November 2024 | 62.65 | 6.15 | 4.66 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu November 2024 | 104.05 | 2.45 | 7.63 |
19 Tue November 2024 | 102.30 | 2.35 | 7.47 |
18 Mon November 2024 | 70.10 | 5.10 | 7.63 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
21 Thu November 2024 | 113.70 | 1.90 | 11.87 |
19 Tue November 2024 | 113.70 | 1.95 | 11.74 |
18 Mon November 2024 | 76.35 | 4.00 | 12 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
21 Thu November 2024 | 124.95 | 1.65 | 17.42 |
19 Tue November 2024 | 93.25 | 1.55 | 14.93 |
18 Mon November 2024 | 93.25 | 3.30 | 18.56 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
21 Thu November 2024 | 132.90 | 1.40 | 3.23 |
19 Tue November 2024 | 81.00 | 1.20 | 10.86 |
18 Mon November 2024 | 81.00 | 2.60 | 15.19 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu November 2024 | 139.75 | 1.35 | 21.29 |
19 Tue November 2024 | 139.35 | 1.20 | 20.43 |
18 Mon November 2024 | 107.00 | 2.25 | 13.52 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
21 Thu November 2024 | 139.20 | 0.95 | 39.44 |
19 Tue November 2024 | 139.20 | 0.95 | 38.44 |
18 Mon November 2024 | 139.20 | 1.55 | 55.78 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
21 Thu November 2024 | 167.00 | 0.85 | 474 |
19 Tue November 2024 | 185.35 | 0.65 | 241.5 |
18 Mon November 2024 | 185.35 | 1.20 | 409.5 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
21 Thu November 2024 | 191.00 | 0.55 | 236.5 |
19 Tue November 2024 | 191.00 | 0.65 | 260.5 |
18 Mon November 2024 | 191.00 | 0.65 | 293.5 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
21 Thu November 2024 | 175.00 | 0.40 | 154 |
19 Tue November 2024 | 175.00 | 0.55 | 184 |
18 Mon November 2024 | 175.00 | 0.50 | 334 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
21 Thu November 2024 | 240.35 | 0.40 | 19.49 |
19 Tue November 2024 | 250.00 | 0.40 | 17.32 |
18 Mon November 2024 | 202.85 | 0.45 | 20.17 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu November 2024 | 295.00 | 0.15 | 4.96 |
19 Tue November 2024 | 295.00 | 0.25 | 5.18 |
18 Mon November 2024 | 295.00 | 0.30 | 5.29 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance