ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 680.65 and 693.55

Intraday Target 1678.5
Intraday Target 2682.8
Intraday Target 3691.4
Intraday Target 4695.7
Intraday Target 5704.3

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 09 September 2026 687.10 (-2.26%) 698.00 687.10 - 700.00 1.1658 times
Tue 08 September 2026 703.00 (-1.06%) 707.10 703.00 - 708.90 0.5917 times
Mon 07 September 2026 710.50 (-0.22%) 712.10 707.05 - 713.00 0.3625 times
Fri 04 September 2026 712.10 (0.77%) 708.35 708.35 - 716.50 0.4312 times
Thu 03 September 2026 706.65 (0.83%) 705.00 705.00 - 712.60 0.8264 times
Wed 02 September 2026 700.80 (-1.56%) 702.30 700.00 - 705.65 1.0996 times
Tue 01 September 2026 711.90 (0.41%) 705.05 698.50 - 715.45 1.3218 times
Mon 31 August 2026 709.00 (-1.57%) 723.05 704.15 - 739.75 2.3259 times
Fri 28 August 2026 720.30 (1.31%) 710.85 707.00 - 720.30 0.4909 times
Thu 27 August 2026 711.00 (-2.23%) 728.15 710.00 - 728.15 1.3843 times
Wed 26 August 2026 727.20 (-0.04%) 728.00 724.15 - 731.00 0.6296 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 674.15 and 700.05

Weekly Target 1669.83
Weekly Target 2678.47
Weekly Target 3695.73333333333
Weekly Target 4704.37
Weekly Target 5721.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 09 September 2026 687.10 (-3.51%) 712.10 687.10 - 713.00 0.4988 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.4129 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.7918 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.6842 times
Fri 14 August 2026 727.00 (-0.55%) 731.50 722.00 - 737.55 0.8563 times
Fri 07 August 2026 731.00 (-2.29%) 753.05 728.20 - 756.85 1.1945 times
Fri 31 July 2026 748.15 (0.72%) 746.10 732.00 - 757.90 1.018 times
Fri 24 July 2026 742.80 (-9.37%) 790.00 737.25 - 790.00 1.2468 times
Fri 17 July 2026 819.60 (-0.65%) 817.00 806.50 - 823.70 0.7348 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.5618 times
Fri 03 July 2026 801.05 (0.6%) 800.00 792.75 - 807.00 1.2504 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 672.4 and 701.8

Monthly Target 1667.5
Monthly Target 2677.3
Monthly Target 3696.9
Monthly Target 4706.7
Monthly Target 5726.3

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 09 September 2026 687.10 (-3.09%) 705.05 687.10 - 716.50 0.2942 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.8785 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.1136 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.1661 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.1383 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.3363 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.6814 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.8749 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.9791 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5378 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5473 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 527.45 and 846.75

Yearly Target 1474.23
Yearly Target 2580.67
Yearly Target 3793.53333333333
Yearly Target 4899.97
Yearly Target 51112.83

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 09 September 2026 687.10 (-30.68%) 993.50 687.10 - 1006.40 2.223 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.1768 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.846 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.3956 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.6944 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.6593 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.2722 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3713 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.1955 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.166 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1059 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 12 points

Upper Bollinger band is at 740 and lower is at 695, while middle bands are at 706 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.4 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 703.87
12 day DMA 710.59
20 day DMA 716.6
35 day DMA 726.62
50 day DMA 750.07
100 day DMA 761.73
150 day DMA 792.33
200 day DMA 837.48

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA700.94707.86710.29
12 day EMA709.02713714.82
20 day EMA716.64719.75721.51
35 day EMA733.31736.03737.97
50 day EMA749.21751.74753.73

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA703.87706.61708.39
12 day SMA710.59714.08716.08
20 day SMA716.6718.7720
35 day SMA726.62728.51730.18
50 day SMA750.07752.25754.15
100 day SMA761.73762.85763.78
150 day SMA792.33793.9795.41
200 day SMA837.48839.02840.47

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 708.80 711.60 707.25 to 712.50 0.99 times
07 Mon 713.90 717.00 710.35 to 717.00 0.99 times
04 Fri 718.70 713.75 713.30 to 720.25 0.99 times
03 Thu 714.35 712.40 710.35 to 718.00 1 times
02 Wed 706.85 706.50 704.90 to 710.80 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 712.20 715.55 711.00 to 716.30 1.07 times
07 Mon 717.55 718.70 714.20 to 719.95 1.03 times
04 Fri 722.25 717.75 717.10 to 723.50 1.02 times
03 Thu 717.55 711.00 711.00 to 721.60 1.02 times
02 Wed 710.25 713.45 709.00 to 714.55 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 715.70 718.00 714.60 to 719.00 1.12 times
07 Mon 721.20 725.00 718.00 to 725.00 1.01 times
04 Fri 725.60 715.90 715.75 to 727.00 0.98 times
03 Thu 721.25 719.60 717.30 to 724.95 0.96 times
02 Wed 714.10 716.00 712.45 to 716.95 0.94 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
08 Tue September 2026 0.25190.00 1.19
07 Mon September 2026 0.25187.60 1.21
04 Fri September 2026 0.20180.50 1.11
03 Thu September 2026 0.20186.25 1.05

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
08 Tue September 2026 0.25161.85 0.12
07 Mon September 2026 0.25161.85 0.12
04 Fri September 2026 0.25161.85 0.12
03 Thu September 2026 0.20171.00 0.12

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
08 Tue September 2026 0.30141.15 0.11
07 Mon September 2026 0.30141.15 0.1
04 Fri September 2026 0.30141.15 0.1
03 Thu September 2026 0.35145.40 0.1

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
08 Tue September 2026 0.40126.50 0.23
07 Mon September 2026 0.40126.50 0.23
04 Fri September 2026 0.40120.25 0.22
03 Thu September 2026 0.40124.70 0.22

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
08 Tue September 2026 0.40114.90 0.08
07 Mon September 2026 0.40114.90 0.08
04 Fri September 2026 0.45114.90 0.08
03 Thu September 2026 0.45114.90 0.08

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
08 Tue September 2026 0.45112.00 0.3
07 Mon September 2026 0.55101.55 0.29
04 Fri September 2026 0.55101.55 0.28
03 Thu September 2026 0.60107.05 0.28

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
08 Tue September 2026 0.5596.00 0.04
07 Mon September 2026 0.6096.00 0.04
04 Fri September 2026 0.6590.80 0.04
03 Thu September 2026 0.7094.20 0.04

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
08 Tue September 2026 0.6591.75 0.14
07 Mon September 2026 0.7584.75 0.14
04 Fri September 2026 0.8581.75 0.14
03 Thu September 2026 0.9085.20 0.13

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
08 Tue September 2026 0.8082.10 0.23
07 Mon September 2026 0.9072.10 0.23
04 Fri September 2026 1.0072.10 0.22
03 Thu September 2026 1.1077.60 0.23

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
08 Tue September 2026 0.9572.50 0.19
07 Mon September 2026 1.1566.05 0.18
04 Fri September 2026 1.3062.05 0.18
03 Thu September 2026 1.4068.70 0.18

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
08 Tue September 2026 1.2562.35 0.19
07 Mon September 2026 1.5555.50 0.19
04 Fri September 2026 1.7552.85 0.19
03 Thu September 2026 1.8559.00 0.2

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
08 Tue September 2026 1.6552.50 0.37
07 Mon September 2026 2.0547.65 0.36
04 Fri September 2026 2.4543.75 0.35
03 Thu September 2026 2.5548.80 0.35

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
08 Tue September 2026 2.2543.65 0.28
07 Mon September 2026 2.9038.75 0.28
04 Fri September 2026 3.5534.80 0.28
03 Thu September 2026 3.6038.75 0.28

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
08 Tue September 2026 3.2534.50 0.46
07 Mon September 2026 4.2530.00 0.47
04 Fri September 2026 5.2526.60 0.46
03 Thu September 2026 5.1530.65 0.47

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
08 Tue September 2026 4.8525.95 0.44
07 Mon September 2026 6.4022.30 0.42
04 Fri September 2026 7.9519.30 0.41
03 Thu September 2026 7.3523.20 0.42

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
08 Tue September 2026 7.4018.60 0.45
07 Mon September 2026 9.7515.55 0.45
04 Fri September 2026 11.9013.25 0.49
03 Thu September 2026 10.9016.60 0.36

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
08 Tue September 2026 11.3512.50 0.85
07 Mon September 2026 14.4510.30 1.02
04 Fri September 2026 17.158.65 1.1
03 Thu September 2026 15.6011.45 0.87

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
08 Tue September 2026 16.707.95 1.13
07 Mon September 2026 20.606.40 1.23
04 Fri September 2026 23.905.45 1.29
03 Thu September 2026 21.557.45 1.18

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
08 Tue September 2026 23.654.80 3.37
07 Mon September 2026 28.053.95 4.36
04 Fri September 2026 31.653.35 4.33
03 Thu September 2026 28.954.90 4.39

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
08 Tue September 2026 31.502.85 4.76
07 Mon September 2026 36.352.35 5.16
04 Fri September 2026 40.452.05 5.38
03 Thu September 2026 36.953.10 6.3

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
08 Tue September 2026 40.301.75 8.7
07 Mon September 2026 45.301.50 8.39
04 Fri September 2026 48.651.35 8.73
03 Thu September 2026 46.202.00 9.43

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
08 Tue September 2026 49.901.15 9.45
07 Mon September 2026 55.001.00 9.89
04 Fri September 2026 59.550.95 9.79
03 Thu September 2026 54.401.35 9.26

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
08 Tue September 2026 59.800.80 17.67
07 Mon September 2026 64.900.70 17.57
04 Fri September 2026 69.250.65 18.03
03 Thu September 2026 65.100.95 17.38

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
08 Tue September 2026 69.000.60 22.89
07 Mon September 2026 79.700.50 22.68
04 Fri September 2026 79.700.50 24.49
03 Thu September 2026 75.050.65 25.93

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
08 Tue September 2026 90.550.35 36.75
07 Mon September 2026 104.250.30 47.63
04 Fri September 2026 104.250.30 48.56
03 Thu September 2026 104.250.45 49

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
08 Tue September 2026 108.000.30 9.82
07 Mon September 2026 113.900.30 8.31
04 Fri September 2026 117.450.30 8.03
03 Thu September 2026 114.500.35 8.27

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top