Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 732.4 and 747.6
| Intraday Target 1 | 729.2 |
| Intraday Target 2 | 735.6 |
| Intraday Target 3 | 744.4 |
| Intraday Target 4 | 750.8 |
| Intraday Target 5 | 759.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 1.1623 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.5461 times | Fri 31 July 2026 | 748.15 (-0.77%) | 753.95 | 747.20 - 757.55 | 0.9399 times | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.3201 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.7535 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.2479 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 1.093 times | Fri 24 July 2026 | 742.80 (-0.6%) | 738.50 | 737.25 - 748.25 | 0.8779 times | Thu 23 July 2026 | 747.25 (-0.78%) | 749.40 | 743.25 - 751.00 | 1.1981 times | Wed 22 July 2026 | 753.15 (-1.09%) | 760.25 | 750.35 - 761.35 | 0.8612 times | Tue 21 July 2026 | 761.45 (-2.08%) | 769.15 | 760.10 - 772.50 | 1.5558 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 730.58 and 749.43
| Weekly Target 1 | 726.77 |
| Weekly Target 2 | 734.38 |
| Weekly Target 3 | 745.61666666667 |
| Weekly Target 4 | 753.23 |
| Weekly Target 5 | 764.47 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 742.00 (-0.82%) | 753.05 | 738.00 - 756.85 | 0.2981 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.9342 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.1441 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.6743 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.4332 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.1475 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8667 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.1277 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.1133 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.2607 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.43 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 730.58 and 749.43
| Monthly Target 1 | 726.77 |
| Monthly Target 2 | 734.38 |
| Monthly Target 3 | 745.61666666667 |
| Monthly Target 4 | 753.23 |
| Monthly Target 5 | 764.47 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 742.00 (-0.82%) | 753.05 | 738.00 - 756.85 | 0.0742 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1791 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2347 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2052 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4148 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7802 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9263 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0366 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5694 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5795 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.722 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 594.45 and 874.2
| Yearly Target 1 | 545.27 |
| Yearly Target 2 | 643.63 |
| Yearly Target 3 | 825.01666666667 |
| Yearly Target 4 | 923.38 |
| Yearly Target 5 | 1104.77 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 742.00 (-25.14%) | 993.50 | 726.65 - 1006.40 | 2.0162 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2081 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8951 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4327 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7128 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6768 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.306 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3812 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2007 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1704 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1087 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 34 points
Upper Bollinger band is at 843 and lower is at 710, while middle bands are at 744 and 810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.79 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 749.06 |
| 12 day DMA | 750.21 |
| 20 day DMA | 776.3 |
| 35 day DMA | 785.04 |
| 50 day DMA | 776.19 |
| 100 day DMA | 781.72 |
| 150 day DMA | 832.33 |
| 200 day DMA | 872.95 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.58 | 750.37 | 749.05 |
| 12 day EMA | 756.59 | 759.24 | 760.37 |
| 20 day EMA | 765.58 | 768.06 | 769.65 |
| 35 day EMA | 769.45 | 771.07 | 772.13 |
| 50 day EMA | 772.43 | 773.67 | 774.51 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.06 | 747.74 | 745.05 |
| 12 day SMA | 750.21 | 756.68 | 761.28 |
| 20 day SMA | 776.3 | 780.67 | 784.51 |
| 35 day SMA | 785.04 | 786.05 | 786.61 |
| 50 day SMA | 776.19 | 776.69 | 776.81 |
| 100 day SMA | 781.72 | 782.87 | 784.12 |
| 150 day SMA | 832.33 | 834.03 | 835.6 |
| 200 day SMA | 872.95 | 874.14 | 875.26 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 743.70 | 753.00 | 741.70 to 754.95 | 1.01 times |
| 03 Mon | 753.90 | 753.95 | 752.70 to 759.35 | 1 times |
| 31 Fri | 752.00 | 756.85 | 751.30 to 760.80 | 1 times |
| 30 Thu | 756.85 | 752.00 | 747.50 to 759.10 | 0.99 times |
| 29 Wed | 750.75 | 746.95 | 744.85 to 753.95 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 748.20 | 758.00 | 746.50 to 758.45 | 1.07 times |
| 03 Mon | 758.65 | 760.00 | 757.75 to 763.85 | 1.01 times |
| 31 Fri | 756.45 | 761.00 | 756.00 to 765.75 | 1 times |
| 30 Thu | 761.55 | 755.40 | 752.60 to 763.50 | 0.96 times |
| 29 Wed | 755.65 | 749.90 | 749.90 to 758.45 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 752.15 | 762.00 | 750.40 to 762.30 | 2.55 times |
| 03 Mon | 763.10 | 763.40 | 761.35 to 768.00 | 1.05 times |
| 31 Fri | 760.25 | 769.05 | 759.90 to 769.55 | 0.8 times |
| 30 Thu | 765.20 | 766.60 | 756.50 to 767.75 | 0.4 times |
| 29 Wed | 759.70 | 755.00 | 755.00 to 763.25 | 0.2 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 194.00 | 0.36 |
| 03 Mon August 2026 | 0.20 | 183.00 | 0.36 |
| 31 Fri July 2026 | 0.25 | 186.50 | 0.36 |
| 30 Thu July 2026 | 0.25 | 181.00 | 0.33 |
| 29 Wed July 2026 | 0.25 | 189.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 165.00 | 2.23 |
| 03 Mon August 2026 | 0.30 | 165.00 | 2.2 |
| 31 Fri July 2026 | 0.35 | 165.00 | 2.24 |
| 30 Thu July 2026 | 0.40 | 164.20 | 2.3 |
| 29 Wed July 2026 | 0.40 | 167.80 | 2.29 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 155.00 | 0.08 |
| 03 Mon August 2026 | 0.40 | 155.00 | 0.07 |
| 31 Fri July 2026 | 0.40 | 155.00 | 0.06 |
| 30 Thu July 2026 | 0.50 | 165.20 | 0.07 |
| 29 Wed July 2026 | 0.55 | 165.20 | 0.07 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 156.65 | 0.2 |
| 03 Mon August 2026 | 0.50 | 145.25 | 0.17 |
| 31 Fri July 2026 | 0.55 | 147.45 | 0.16 |
| 30 Thu July 2026 | 0.55 | 142.75 | 0.16 |
| 29 Wed July 2026 | 0.60 | 147.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.45 | 135.00 | 0.05 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.05 |
| 31 Fri July 2026 | 0.55 | 135.00 | 0.05 |
| 30 Thu July 2026 | 0.60 | 146.00 | 0.05 |
| 29 Wed July 2026 | 0.65 | 146.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 122.00 | 0.04 |
| 03 Mon August 2026 | 0.60 | 122.00 | 0.05 |
| 31 Fri July 2026 | 0.60 | 122.00 | 0.05 |
| 30 Thu July 2026 | 0.70 | 124.00 | 0.04 |
| 29 Wed July 2026 | 0.75 | 128.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 118.00 | 0.06 |
| 03 Mon August 2026 | 0.65 | 118.00 | 0.06 |
| 31 Fri July 2026 | 0.70 | 118.00 | 0.06 |
| 30 Thu July 2026 | 0.80 | 120.05 | 0.06 |
| 29 Wed July 2026 | 0.90 | 120.05 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 108.00 | 0.06 |
| 03 Mon August 2026 | 0.90 | 108.00 | 0.06 |
| 31 Fri July 2026 | 0.95 | 108.00 | 0.07 |
| 30 Thu July 2026 | 1.05 | 112.30 | 0.07 |
| 29 Wed July 2026 | 1.15 | 112.30 | 0.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 107.25 | 0.1 |
| 03 Mon August 2026 | 1.10 | 96.50 | 0.11 |
| 31 Fri July 2026 | 1.20 | 96.55 | 0.12 |
| 30 Thu July 2026 | 1.35 | 94.25 | 0.13 |
| 29 Wed July 2026 | 1.45 | 99.10 | 0.13 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.10 | 97.75 | 0.16 |
| 03 Mon August 2026 | 1.30 | 86.05 | 0.16 |
| 31 Fri July 2026 | 1.45 | 86.85 | 0.17 |
| 30 Thu July 2026 | 1.70 | 84.70 | 0.19 |
| 29 Wed July 2026 | 1.80 | 87.30 | 0.2 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.40 | 81.10 | 0.31 |
| 03 Mon August 2026 | 1.65 | 76.50 | 0.31 |
| 31 Fri July 2026 | 1.75 | 79.50 | 0.31 |
| 30 Thu July 2026 | 2.10 | 75.55 | 0.3 |
| 29 Wed July 2026 | 2.20 | 80.80 | 0.39 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.80 | 77.90 | 0.31 |
| 03 Mon August 2026 | 2.20 | 68.00 | 0.3 |
| 31 Fri July 2026 | 2.35 | 69.10 | 0.3 |
| 30 Thu July 2026 | 2.80 | 65.25 | 0.31 |
| 29 Wed July 2026 | 2.80 | 71.15 | 0.32 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.30 | 69.25 | 0.12 |
| 03 Mon August 2026 | 3.00 | 57.95 | 0.13 |
| 31 Fri July 2026 | 3.10 | 60.80 | 0.13 |
| 30 Thu July 2026 | 3.65 | 56.55 | 0.16 |
| 29 Wed July 2026 | 3.60 | 61.95 | 0.15 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.05 | 58.45 | 0.21 |
| 03 Mon August 2026 | 4.05 | 49.75 | 0.22 |
| 31 Fri July 2026 | 4.15 | 51.75 | 0.23 |
| 30 Thu July 2026 | 4.95 | 47.85 | 0.26 |
| 29 Wed July 2026 | 4.75 | 53.55 | 0.26 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.90 | 48.55 | 0.28 |
| 03 Mon August 2026 | 5.30 | 40.40 | 0.32 |
| 31 Fri July 2026 | 5.35 | 43.25 | 0.33 |
| 30 Thu July 2026 | 6.45 | 39.60 | 0.38 |
| 29 Wed July 2026 | 6.20 | 44.75 | 0.39 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.35 | 40.90 | 0.26 |
| 03 Mon August 2026 | 7.20 | 33.15 | 0.31 |
| 31 Fri July 2026 | 7.10 | 35.00 | 0.33 |
| 30 Thu July 2026 | 8.80 | 32.05 | 0.37 |
| 29 Wed July 2026 | 8.20 | 36.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.10 | 32.55 | 0.19 |
| 03 Mon August 2026 | 9.60 | 25.55 | 0.19 |
| 31 Fri July 2026 | 9.40 | 27.45 | 0.21 |
| 30 Thu July 2026 | 11.55 | 25.00 | 0.23 |
| 29 Wed July 2026 | 10.85 | 29.50 | 0.29 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.90 | 25.65 | 0.35 |
| 03 Mon August 2026 | 13.25 | 19.05 | 0.4 |
| 31 Fri July 2026 | 12.95 | 20.95 | 0.42 |
| 30 Thu July 2026 | 15.70 | 18.80 | 0.47 |
| 29 Wed July 2026 | 14.25 | 23.15 | 0.45 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.40 | 19.15 | 0.51 |
| 03 Mon August 2026 | 17.85 | 13.75 | 0.6 |
| 31 Fri July 2026 | 17.50 | 15.65 | 0.59 |
| 30 Thu July 2026 | 20.75 | 13.90 | 0.68 |
| 29 Wed July 2026 | 18.85 | 17.65 | 0.6 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.05 | 13.90 | 0.81 |
| 03 Mon August 2026 | 23.55 | 9.60 | 1.06 |
| 31 Fri July 2026 | 23.05 | 11.20 | 1.04 |
| 30 Thu July 2026 | 26.95 | 10.10 | 1.06 |
| 29 Wed July 2026 | 24.20 | 13.10 | 1.04 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.90 | 9.60 | 1.57 |
| 03 Mon August 2026 | 30.40 | 6.50 | 1.87 |
| 31 Fri July 2026 | 29.85 | 7.90 | 1.67 |
| 30 Thu July 2026 | 34.05 | 7.20 | 1.72 |
| 29 Wed July 2026 | 30.50 | 9.55 | 1.77 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.70 | 6.50 | 3.66 |
| 03 Mon August 2026 | 38.35 | 4.35 | 5.76 |
| 31 Fri July 2026 | 37.35 | 5.55 | 5.67 |
| 30 Thu July 2026 | 41.60 | 5.10 | 5.3 |
| 29 Wed July 2026 | 37.90 | 6.85 | 4.86 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.45 | 4.40 | 8.04 |
| 03 Mon August 2026 | 46.25 | 2.90 | 5.66 |
| 31 Fri July 2026 | 45.45 | 3.90 | 5.76 |
| 30 Thu July 2026 | 50.00 | 3.60 | 5.13 |
| 29 Wed July 2026 | 45.95 | 4.85 | 3.77 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.25 | 3.00 | 3.09 |
| 03 Mon August 2026 | 55.90 | 1.95 | 3 |
| 31 Fri July 2026 | 54.45 | 2.70 | 1.99 |
| 30 Thu July 2026 | 61.20 | 2.55 | 2.14 |
| 29 Wed July 2026 | 54.30 | 3.45 | 3.26 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.50 | 1.95 | 4.9 |
| 03 Mon August 2026 | 64.15 | 1.30 | 4.73 |
| 31 Fri July 2026 | 63.15 | 1.80 | 5.59 |
| 30 Thu July 2026 | 69.95 | 1.75 | 2.82 |
| 29 Wed July 2026 | 62.85 | 2.40 | 4.16 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.25 | 1.30 | 6.05 |
| 03 Mon August 2026 | 74.45 | 0.85 | 4.91 |
| 31 Fri July 2026 | 73.00 | 1.25 | 5.12 |
| 30 Thu July 2026 | 77.25 | 1.25 | 4.46 |
| 29 Wed July 2026 | 72.15 | 1.70 | 4.66 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.80 | 0.90 | 33.09 |
| 03 Mon August 2026 | 72.85 | 0.60 | 31.71 |
| 31 Fri July 2026 | 72.85 | 0.85 | 34.42 |
| 30 Thu July 2026 | 72.85 | 0.85 | 34.89 |
| 29 Wed July 2026 | 72.85 | 1.20 | 33.59 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.60 | 0.60 | 9.6 |
| 03 Mon August 2026 | 93.75 | 0.45 | 10.02 |
| 31 Fri July 2026 | 92.95 | 0.65 | 9.67 |
| 30 Thu July 2026 | 94.40 | 0.70 | 8.8 |
| 29 Wed July 2026 | 91.50 | 0.85 | 11.06 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.95 | 0.40 | 36.69 |
| 03 Mon August 2026 | 112.00 | 0.35 | 41.42 |
| 31 Fri July 2026 | 112.00 | 0.45 | 47.08 |
| 30 Thu July 2026 | 110.00 | 0.45 | 65.1 |
| 29 Wed July 2026 | 112.60 | 0.55 | 60.9 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
