Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 822.63 and 830.03
| Intraday Target 1 | 816.92 |
| Intraday Target 2 | 820.93 |
| Intraday Target 3 | 824.31666666667 |
| Intraday Target 4 | 828.33 |
| Intraday Target 5 | 831.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (0.91%) | 824.00 | 820.30 - 827.70 | 0.5875 times | Thu 09 July 2026 | 817.55 (0.89%) | 813.00 | 812.30 - 822.85 | 0.9932 times | Wed 08 July 2026 | 810.30 (-2.29%) | 825.90 | 806.95 - 834.35 | 0.9649 times | Tue 07 July 2026 | 829.30 (-0.07%) | 843.00 | 826.10 - 843.00 | 1.4344 times | Mon 06 July 2026 | 829.85 (3.6%) | 805.00 | 805.00 - 831.50 | 1.5736 times | Fri 03 July 2026 | 801.05 (0.65%) | 803.00 | 798.55 - 807.00 | 0.6442 times | Thu 02 July 2026 | 795.90 (-0.03%) | 795.00 | 794.00 - 805.45 | 0.8501 times | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.6497 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.1398 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.1626 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.1629 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 814.98 and 852.98
| Weekly Target 1 | 786.32 |
| Weekly Target 2 | 805.63 |
| Weekly Target 3 | 824.31666666667 |
| Weekly Target 4 | 843.63 |
| Weekly Target 5 | 862.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.2153 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 0.973 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7349 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 0.9562 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 0.944 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.069 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2125 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8412 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0317 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0221 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6935 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 809.23 and 858.73
| Monthly Target 1 | 770.98 |
| Monthly Target 2 | 797.97 |
| Monthly Target 3 | 820.48333333333 |
| Monthly Target 4 | 847.47 |
| Monthly Target 5 | 869.98 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (3.38%) | 793.50 | 793.50 - 843.00 | 0.4961 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2392 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2097 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4201 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7868 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9298 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0405 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5715 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5817 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7247 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6521 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 635.93 and 915.68
| Yearly Target 1 | 572.92 |
| Yearly Target 2 | 698.93 |
| Yearly Target 3 | 852.66666666667 |
| Yearly Target 4 | 978.68 |
| Yearly Target 5 | 1132.42 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (-16.77%) | 993.50 | 726.65 - 1006.40 | 1.8757 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2293 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.9284 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4579 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7254 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6887 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.329 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3879 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2042 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1734 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1106 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.15
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 798 and price is deviating by 17 points
Upper Bollinger band is at 832 and lower is at 764, while middle bands are at 781 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.21 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 822.39 |
| 12 day DMA | 807.62 |
| 20 day DMA | 797.65 |
| 35 day DMA | 778.92 |
| 50 day DMA | 776.59 |
| 100 day DMA | 804.65 |
| 150 day DMA | 857.9 |
| 200 day DMA | 889.59 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.22 | 814.86 | 813.51 |
| 12 day EMA | 808.12 | 805.06 | 802.79 |
| 20 day EMA | 799.04 | 796.31 | 794.07 |
| 35 day EMA | 790.91 | 788.91 | 787.22 |
| 50 day EMA | 782.07 | 780.32 | 778.8 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.39 | 817.61 | 813.28 |
| 12 day SMA | 807.62 | 803.43 | 800.83 |
| 20 day SMA | 797.65 | 793.64 | 790.1 |
| 35 day SMA | 778.92 | 777.05 | 775.48 |
| 50 day SMA | 776.59 | 775.74 | 775.19 |
| 100 day SMA | 804.65 | 805.73 | 806.92 |
| 150 day SMA | 857.9 | 859.12 | 860.4 |
| 200 day SMA | 889.59 | 890.3 | 891.05 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 16.99
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 826.30 | 823.95 | 821.30 to 828.80 | 0.97 times |
| 09 Thu | 818.75 | 815.00 | 814.20 to 824.00 | 0.97 times |
| 08 Wed | 812.65 | 826.00 | 809.05 to 835.75 | 0.98 times |
| 07 Tue | 831.05 | 846.00 | 829.05 to 846.00 | 1.03 times |
| 06 Mon | 831.65 | 809.80 | 809.00 to 833.50 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 830.50 | 828.10 | 826.30 to 833.05 | 1.05 times |
| 09 Thu | 823.35 | 819.90 | 818.90 to 828.30 | 1.05 times |
| 08 Wed | 817.55 | 835.20 | 814.05 to 840.00 | 1.02 times |
| 07 Tue | 835.55 | 842.30 | 834.15 to 845.95 | 0.95 times |
| 06 Mon | 836.00 | 816.95 | 814.60 to 838.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 835.55 | 833.00 | 832.00 to 838.05 | 1.51 times |
| 09 Thu | 828.50 | 824.05 | 824.05 to 833.40 | 1.49 times |
| 08 Wed | 822.10 | 837.30 | 819.00 to 844.80 | 1.06 times |
| 07 Tue | 840.90 | 848.00 | 839.35 to 852.00 | 0.76 times |
| 06 Mon | 841.50 | 820.05 | 820.00 to 843.25 | 0.18 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 115.15 | 0.17 |
| 09 Thu July 2026 | 0.35 | 124.25 | 0.19 |
| 08 Wed July 2026 | 0.35 | 124.25 | 0.24 |
| 07 Tue July 2026 | 0.55 | 110.10 | 0.19 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 93.85 | 0.82 |
| 09 Thu July 2026 | 0.55 | 100.00 | 0.84 |
| 08 Wed July 2026 | 0.65 | 106.75 | 0.81 |
| 07 Tue July 2026 | 0.75 | 89.95 | 0.72 |
| 06 Mon July 2026 | 1.00 | 90.10 | 0.74 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 76.30 | 0.05 |
| 09 Thu July 2026 | 0.75 | 76.30 | 0.05 |
| 08 Wed July 2026 | 0.75 | 76.30 | 0.05 |
| 07 Tue July 2026 | 1.05 | 75.00 | 0.05 |
| 06 Mon July 2026 | 1.35 | 85.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 75.25 | 0.26 |
| 09 Thu July 2026 | 0.95 | 82.15 | 0.26 |
| 08 Wed July 2026 | 1.00 | 87.70 | 0.24 |
| 07 Tue July 2026 | 1.45 | 70.55 | 0.23 |
| 06 Mon July 2026 | 1.85 | 70.30 | 0.28 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 62.40 | 0.02 |
| 09 Thu July 2026 | 1.20 | 62.40 | 0.02 |
| 08 Wed July 2026 | 1.15 | 62.40 | 0.02 |
| 07 Tue July 2026 | 1.85 | 61.55 | 0.02 |
| 06 Mon July 2026 | 2.40 | 91.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.85 | 55.25 | 0.08 |
| 09 Thu July 2026 | 1.70 | 62.95 | 0.07 |
| 08 Wed July 2026 | 1.60 | 68.50 | 0.09 |
| 07 Tue July 2026 | 2.65 | 52.10 | 0.09 |
| 06 Mon July 2026 | 3.30 | 52.40 | 0.04 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 46.85 | 0.13 |
| 09 Thu July 2026 | 2.40 | 53.35 | 0.13 |
| 08 Wed July 2026 | 2.30 | 58.90 | 0.15 |
| 07 Tue July 2026 | 3.85 | 42.95 | 0.14 |
| 06 Mon July 2026 | 4.60 | 43.45 | 0.11 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.00 | 38.30 | 0.12 |
| 09 Thu July 2026 | 3.60 | 44.75 | 0.12 |
| 08 Wed July 2026 | 3.25 | 50.15 | 0.13 |
| 07 Tue July 2026 | 5.50 | 34.95 | 0.12 |
| 06 Mon July 2026 | 6.60 | 35.35 | 0.09 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.95 | 45.80 | 0.37 |
| 09 Thu July 2026 | 4.25 | 45.80 | 0.36 |
| 08 Wed July 2026 | 3.85 | 45.80 | 0.38 |
| 07 Tue July 2026 | 6.60 | 30.90 | 0.22 |
| 06 Mon July 2026 | 7.85 | 32.35 | 0.11 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.00 | 30.35 | 0.13 |
| 09 Thu July 2026 | 5.10 | 36.35 | 0.13 |
| 08 Wed July 2026 | 4.75 | 41.75 | 0.12 |
| 07 Tue July 2026 | 8.00 | 27.45 | 0.13 |
| 06 Mon July 2026 | 9.20 | 28.35 | 0.15 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.25 | 26.70 | 0.1 |
| 09 Thu July 2026 | 6.10 | 32.15 | 0.09 |
| 08 Wed July 2026 | 5.60 | 37.70 | 0.09 |
| 07 Tue July 2026 | 9.55 | 23.95 | 0.1 |
| 06 Mon July 2026 | 11.00 | 25.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 23.20 | 0.17 |
| 09 Thu July 2026 | 7.45 | 29.05 | 0.16 |
| 08 Wed July 2026 | 6.75 | 34.00 | 0.16 |
| 07 Tue July 2026 | 11.00 | 20.85 | 0.19 |
| 06 Mon July 2026 | 13.10 | 22.20 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.65 | 20.05 | 0.37 |
| 09 Thu July 2026 | 9.05 | 25.50 | 0.34 |
| 08 Wed July 2026 | 8.15 | 30.35 | 0.32 |
| 07 Tue July 2026 | 13.80 | 18.20 | 0.35 |
| 06 Mon July 2026 | 15.25 | 19.50 | 0.22 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.90 | 17.40 | 0.37 |
| 09 Thu July 2026 | 10.95 | 22.35 | 0.36 |
| 08 Wed July 2026 | 9.95 | 27.20 | 0.42 |
| 07 Tue July 2026 | 16.15 | 15.85 | 0.53 |
| 06 Mon July 2026 | 18.15 | 17.25 | 0.55 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.35 | 14.95 | 0.68 |
| 09 Thu July 2026 | 13.00 | 19.45 | 0.62 |
| 08 Wed July 2026 | 11.85 | 24.05 | 0.54 |
| 07 Tue July 2026 | 19.00 | 13.55 | 0.77 |
| 06 Mon July 2026 | 20.70 | 15.00 | 0.66 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.05 | 12.60 | 0.44 |
| 09 Thu July 2026 | 15.35 | 16.95 | 0.4 |
| 08 Wed July 2026 | 14.25 | 21.30 | 0.31 |
| 07 Tue July 2026 | 21.90 | 11.65 | 0.54 |
| 06 Mon July 2026 | 23.85 | 13.05 | 0.52 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.00 | 10.70 | 0.83 |
| 09 Thu July 2026 | 18.00 | 14.65 | 0.84 |
| 08 Wed July 2026 | 16.40 | 18.70 | 0.78 |
| 07 Tue July 2026 | 25.30 | 9.90 | 1.1 |
| 06 Mon July 2026 | 27.10 | 11.30 | 1.16 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.35 | 8.85 | 0.81 |
| 09 Thu July 2026 | 20.60 | 12.60 | 0.84 |
| 08 Wed July 2026 | 18.95 | 16.35 | 0.83 |
| 07 Tue July 2026 | 28.95 | 8.40 | 0.82 |
| 06 Mon July 2026 | 30.70 | 9.75 | 0.77 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.60 | 7.35 | 1.18 |
| 09 Thu July 2026 | 24.20 | 10.65 | 1.1 |
| 08 Wed July 2026 | 21.70 | 14.25 | 1.14 |
| 07 Tue July 2026 | 32.60 | 7.15 | 0.8 |
| 06 Mon July 2026 | 34.05 | 8.35 | 0.73 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.50 | 6.30 | 0.84 |
| 09 Thu July 2026 | 27.25 | 9.05 | 0.8 |
| 08 Wed July 2026 | 24.70 | 12.25 | 0.79 |
| 07 Tue July 2026 | 36.40 | 6.10 | 0.76 |
| 06 Mon July 2026 | 37.70 | 7.20 | 0.73 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.55 | 5.35 | 1.47 |
| 09 Thu July 2026 | 30.80 | 7.70 | 1.43 |
| 08 Wed July 2026 | 28.00 | 10.65 | 1.54 |
| 07 Tue July 2026 | 40.70 | 5.15 | 1.51 |
| 06 Mon July 2026 | 41.55 | 6.15 | 1.35 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.30 | 4.40 | 0.96 |
| 09 Thu July 2026 | 34.70 | 6.55 | 1.06 |
| 08 Wed July 2026 | 31.60 | 9.15 | 1.03 |
| 07 Tue July 2026 | 44.75 | 4.35 | 1.03 |
| 06 Mon July 2026 | 45.55 | 5.30 | 1.04 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.00 | 3.70 | 1.98 |
| 09 Thu July 2026 | 38.35 | 5.40 | 1.95 |
| 08 Wed July 2026 | 35.45 | 7.80 | 2.01 |
| 07 Tue July 2026 | 49.05 | 3.70 | 1.74 |
| 06 Mon July 2026 | 49.65 | 4.50 | 1.42 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.20 | 3.10 | 1.47 |
| 09 Thu July 2026 | 43.25 | 4.60 | 1.45 |
| 08 Wed July 2026 | 39.30 | 6.75 | 1.42 |
| 07 Tue July 2026 | 53.10 | 3.20 | 1.47 |
| 06 Mon July 2026 | 54.00 | 3.90 | 1.45 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.25 | 2.60 | 4.75 |
| 09 Thu July 2026 | 47.20 | 3.85 | 4.83 |
| 08 Wed July 2026 | 43.65 | 5.80 | 4.42 |
| 07 Tue July 2026 | 57.90 | 2.70 | 3.21 |
| 06 Mon July 2026 | 57.25 | 3.30 | 3.68 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 57.50 | 2.30 | 2.14 |
| 09 Thu July 2026 | 51.00 | 3.25 | 2.19 |
| 08 Wed July 2026 | 46.50 | 4.90 | 2.12 |
| 07 Tue July 2026 | 62.65 | 2.35 | 1.64 |
| 06 Mon July 2026 | 63.25 | 2.85 | 1.2 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.35 | 1.95 | 6.75 |
| 09 Thu July 2026 | 53.80 | 2.75 | 6.54 |
| 08 Wed July 2026 | 53.80 | 4.25 | 7.39 |
| 07 Tue July 2026 | 67.80 | 2.00 | 7.83 |
| 06 Mon July 2026 | 68.20 | 2.40 | 7.91 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.25 | 1.70 | 3.45 |
| 09 Thu July 2026 | 60.10 | 2.30 | 3.21 |
| 08 Wed July 2026 | 56.20 | 3.65 | 2.93 |
| 07 Tue July 2026 | 72.15 | 1.80 | 3.39 |
| 06 Mon July 2026 | 73.60 | 2.10 | 3.63 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.00 | 1.50 | 1.58 |
| 09 Thu July 2026 | 68.00 | 1.95 | 1.17 |
| 08 Wed July 2026 | 75.30 | 3.10 | 1.43 |
| 07 Tue July 2026 | 75.30 | 1.55 | 2.1 |
| 06 Mon July 2026 | 75.30 | 1.80 | 2.18 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.00 | 1.35 | 3.6 |
| 09 Thu July 2026 | 69.45 | 1.70 | 3.57 |
| 08 Wed July 2026 | 65.80 | 2.70 | 3.47 |
| 07 Tue July 2026 | 81.10 | 1.40 | 3.65 |
| 06 Mon July 2026 | 81.40 | 1.70 | 3.68 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.10 | 1.15 | 7.18 |
| 09 Thu July 2026 | 70.10 | 1.45 | 7.17 |
| 08 Wed July 2026 | 70.10 | 2.35 | 7.39 |
| 07 Tue July 2026 | 92.60 | 1.25 | 7.85 |
| 06 Mon July 2026 | 59.40 | 1.40 | 7.92 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 79.30 | 1.00 | 2.91 |
| 09 Thu July 2026 | 79.30 | 1.20 | 2.92 |
| 08 Wed July 2026 | 73.45 | 1.95 | 2.66 |
| 07 Tue July 2026 | 91.20 | 1.10 | 2.74 |
| 06 Mon July 2026 | 92.00 | 1.25 | 2.82 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 102.35 | 0.90 | 4.54 |
| 09 Thu July 2026 | 102.35 | 1.05 | 3.83 |
| 08 Wed July 2026 | 102.35 | 1.70 | 4.02 |
| 07 Tue July 2026 | 102.35 | 0.95 | 4.76 |
| 06 Mon July 2026 | 72.30 | 1.10 | 4.48 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 96.00 | 0.75 | 5.7 |
| 09 Thu July 2026 | 88.65 | 0.85 | 5.25 |
| 08 Wed July 2026 | 106.50 | 1.50 | 5.2 |
| 07 Tue July 2026 | 106.50 | 0.85 | 5.47 |
| 06 Mon July 2026 | 101.95 | 0.95 | 4.76 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.00 | 0.75 | 2.14 |
| 09 Thu July 2026 | 103.00 | 0.75 | 2.12 |
| 08 Wed July 2026 | 103.00 | 1.30 | 2.13 |
| 07 Tue July 2026 | 77.30 | 0.80 | 2.08 |
| 06 Mon July 2026 | 77.30 | 0.90 | 2.09 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.60 | 0.70 | 4.22 |
| 09 Thu July 2026 | 100.00 | 0.70 | 4.05 |
| 08 Wed July 2026 | 112.75 | 1.15 | 4.24 |
| 07 Tue July 2026 | 112.75 | 0.70 | 4.38 |
| 06 Mon July 2026 | 112.75 | 0.80 | 4.48 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 109.20 | 0.60 | 22.22 |
| 09 Thu July 2026 | 100.55 | 0.60 | 30.17 |
| 08 Wed July 2026 | 100.55 | 1.05 | 30.17 |
| 07 Tue July 2026 | 115.25 | 0.65 | 30.57 |
| 06 Mon July 2026 | 115.25 | 0.70 | 37 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.65 | 0.50 | 6.44 |
| 09 Thu July 2026 | 117.65 | 0.60 | 6.54 |
| 08 Wed July 2026 | 117.65 | 0.90 | 6.63 |
| 07 Tue July 2026 | 128.00 | 0.60 | 6.84 |
| 06 Mon July 2026 | 92.35 | 0.60 | 7.43 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 119.05 | 0.50 | 1.93 |
| 09 Thu July 2026 | 116.00 | 0.50 | 2.21 |
| 08 Wed July 2026 | 116.00 | 0.85 | 2.29 |
| 07 Tue July 2026 | 116.00 | 0.55 | 3.21 |
| 06 Mon July 2026 | 116.00 | 0.60 | 3.03 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.00 | 0.45 | 2.55 |
| 09 Thu July 2026 | 119.00 | 0.55 | 2.66 |
| 08 Wed July 2026 | 112.65 | 0.80 | 2.73 |
| 07 Tue July 2026 | 130.00 | 0.55 | 3.07 |
| 06 Mon July 2026 | 132.25 | 0.55 | 3.2 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 137.20 | 0.35 | 4.45 |
| 09 Thu July 2026 | 137.20 | 0.45 | 4.45 |
| 08 Wed July 2026 | 137.20 | 0.65 | 4.27 |
| 07 Tue July 2026 | 139.80 | 0.35 | 3.75 |
| 06 Mon July 2026 | 139.80 | 0.50 | 4.52 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 143.85 | 0.35 | 35.82 |
| 09 Thu July 2026 | 145.70 | 0.45 | 49.63 |
| 08 Wed July 2026 | 145.70 | 0.55 | 50.75 |
| 07 Tue July 2026 | 145.70 | 0.40 | 54.38 |
| 06 Mon July 2026 | 145.70 | 0.45 | 55.88 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 158.00 | 0.35 | 2.01 |
| 09 Thu July 2026 | 158.00 | 0.50 | 2.04 |
| 08 Wed July 2026 | 154.00 | 0.50 | 2.04 |
| 07 Tue July 2026 | 171.00 | 0.35 | 2.2 |
| 06 Mon July 2026 | 165.90 | 0.35 | 2.2 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 98.55 | 0.20 | 207 |
| 09 Thu July 2026 | 98.55 | 0.30 | 210 |
| 08 Wed July 2026 | 98.55 | 0.40 | 211 |
| 07 Tue July 2026 | 98.55 | 0.25 | 211 |
| 06 Mon July 2026 | 98.55 | 0.20 | 251 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
