HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 782.18 and 790.43
| Intraday Target 1 | 775.77 |
| Intraday Target 2 | 780.33 |
| Intraday Target 3 | 784.01666666667 |
| Intraday Target 4 | 788.58 |
| Intraday Target 5 | 792.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.8135 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.1694 times | Fri 12 June 2026 | 772.45 (3.74%) | 754.70 | 753.10 - 774.45 | 1.0553 times | Thu 11 June 2026 | 744.60 (-0.3%) | 743.00 | 740.10 - 756.00 | 0.9542 times | Wed 10 June 2026 | 746.85 (1.15%) | 736.50 | 736.40 - 755.95 | 1.3 times | Tue 09 June 2026 | 738.35 (-0.04%) | 739.45 | 732.30 - 743.95 | 1.127 times | Mon 08 June 2026 | 738.65 (-1.12%) | 738.00 | 734.50 - 741.50 | 0.6302 times | Fri 05 June 2026 | 747.05 (-0.95%) | 753.95 | 744.65 - 758.70 | 0.6467 times | Thu 04 June 2026 | 754.20 (0.07%) | 749.15 | 745.00 - 757.30 | 1.2478 times | Wed 03 June 2026 | 753.65 (0.72%) | 744.45 | 742.60 - 756.90 | 1.0559 times | Tue 02 June 2026 | 748.25 (0.75%) | 737.00 | 733.15 - 753.60 | 1.3835 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 771.3 and 789.2
| Weekly Target 1 | 766.77 |
| Weekly Target 2 | 775.83 |
| Weekly Target 3 | 784.66666666667 |
| Weekly Target 4 | 793.73 |
| Weekly Target 5 | 802.57 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 784.90 (1.61%) | 790.00 | 775.60 - 793.50 | 0.3997 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0213 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1566 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3118 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9101 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1162 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1058 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7503 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1232 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.105 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.483 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 758.6 and 819.8
| Monthly Target 1 | 709.03 |
| Monthly Target 2 | 746.97 |
| Monthly Target 3 | 770.23333333333 |
| Monthly Target 4 | 808.17 |
| Monthly Target 5 | 831.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 784.90 (5.42%) | 749.00 | 732.30 - 793.50 | 0.7295 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2576 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4764 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8577 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9667 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0818 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5942 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6048 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7534 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.678 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2912 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 615.9 and 895.65
| Yearly Target 1 | 559.57 |
| Yearly Target 2 | 672.23 |
| Yearly Target 3 | 839.31666666667 |
| Yearly Target 4 | 951.98 |
| Yearly Target 5 | 1119.07 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 784.90 (-20.81%) | 993.50 | 726.65 - 1006.40 | 1.677 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2594 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.9756 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4936 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7431 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7056 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.3615 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3974 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2092 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1776 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1133 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 761.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 15 points
Upper Bollinger band is at 788 and lower is at 729, while middle bands are at 744 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.17 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 765.23 |
| 12 day DMA | 754.08 |
| 20 day DMA | 758.29 |
| 35 day DMA | 765.24 |
| 50 day DMA | 773.55 |
| 100 day DMA | 826.97 |
| 150 day DMA | 879.84 |
| 200 day DMA | 913.26 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.53 | 761.84 | 754.08 |
| 12 day EMA | 761.24 | 756.94 | 753.23 |
| 20 day EMA | 761.06 | 758.55 | 756.57 |
| 35 day EMA | 765.16 | 764 | 763.21 |
| 50 day EMA | 771.4 | 770.85 | 770.59 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.23 | 755.92 | 748.18 |
| 12 day SMA | 754.08 | 750.72 | 749.16 |
| 20 day SMA | 758.29 | 757.48 | 756.99 |
| 35 day SMA | 765.24 | 765.24 | 765.44 |
| 50 day SMA | 773.55 | 772.7 | 771.79 |
| 100 day SMA | 826.97 | 828.43 | 829.92 |
| 150 day SMA | 879.84 | 881.18 | 882.61 |
| 200 day SMA | 913.26 | 919.29 | 925.34 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 766.60 | 780.00 | 765.05 to 781.75 | 0.98 times |
| 12 Fri | 761.75 | 748.40 | 741.35 to 763.80 | 1 times |
| 11 Thu | 735.40 | 735.00 | 731.05 to 746.90 | 1.01 times |
| 10 Wed | 738.80 | 732.00 | 727.95 to 748.25 | 1 times |
| 09 Tue | 730.85 | 731.50 | 724.00 to 735.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 771.10 | 785.65 | 769.70 to 785.65 | 1.05 times |
| 12 Fri | 765.85 | 748.80 | 746.20 to 767.50 | 1.02 times |
| 11 Thu | 739.70 | 738.60 | 735.30 to 750.95 | 1.01 times |
| 10 Wed | 742.40 | 735.00 | 733.00 to 752.05 | 0.97 times |
| 09 Tue | 734.80 | 736.00 | 728.20 to 739.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 774.40 | 785.00 | 772.95 to 788.90 | 1.1 times |
| 12 Fri | 769.30 | 757.00 | 752.10 to 771.00 | 1.03 times |
| 11 Thu | 743.60 | 742.95 | 739.10 to 755.00 | 1.01 times |
| 10 Wed | 746.95 | 738.45 | 737.15 to 755.00 | 0.95 times |
| 09 Tue | 739.20 | 740.50 | 732.05 to 744.15 | 0.92 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 151.40 | 2.42 |
| 12 Fri June 2026 | 0.35 | 158.00 | 2.38 |
| 11 Thu June 2026 | 0.25 | 182.30 | 2.41 |
| 10 Wed June 2026 | 0.25 | 179.05 | 2.44 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 133.50 | 0.03 |
| 12 Fri June 2026 | 0.35 | 125.00 | 0.03 |
| 11 Thu June 2026 | 0.30 | 125.00 | 0.03 |
| 10 Wed June 2026 | 0.35 | 125.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 132.20 | 0.59 |
| 12 Fri June 2026 | 0.50 | 137.80 | 0.65 |
| 11 Thu June 2026 | 0.35 | 159.10 | 0.65 |
| 10 Wed June 2026 | 0.45 | 160.80 | 0.63 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 142.00 | 0.1 |
| 12 Fri June 2026 | 0.55 | 142.00 | 0.11 |
| 11 Thu June 2026 | 0.40 | 142.00 | 0.12 |
| 10 Wed June 2026 | 0.45 | 142.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 114.60 | 0.22 |
| 12 Fri June 2026 | 0.55 | 130.00 | 0.19 |
| 11 Thu June 2026 | 0.45 | 140.00 | 0.3 |
| 10 Wed June 2026 | 0.55 | 149.00 | 0.46 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 97.40 | 0.16 |
| 12 Fri June 2026 | 0.70 | 121.00 | 0.21 |
| 11 Thu June 2026 | 0.55 | 130.10 | 0.21 |
| 10 Wed June 2026 | 0.60 | 129.15 | 0.2 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 83.60 | 0.11 |
| 12 Fri June 2026 | 0.95 | 114.50 | 0.11 |
| 11 Thu June 2026 | 0.70 | 114.50 | 0.11 |
| 10 Wed June 2026 | 0.75 | 116.40 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 84.00 | 0.01 |
| 12 Fri June 2026 | 1.10 | 84.00 | 0.01 |
| 11 Thu June 2026 | 0.80 | 84.00 | 0.01 |
| 10 Wed June 2026 | 0.85 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.15 | 81.25 | 0.22 |
| 12 Fri June 2026 | 1.25 | 88.50 | 0.26 |
| 11 Thu June 2026 | 0.90 | 114.95 | 0.26 |
| 10 Wed June 2026 | 0.95 | 105.00 | 0.27 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 75.00 | 0 |
| 12 Fri June 2026 | 1.35 | 75.00 | 0 |
| 11 Thu June 2026 | 0.90 | 75.00 | 0 |
| 10 Wed June 2026 | 1.05 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.40 | 67.10 | 0.18 |
| 12 Fri June 2026 | 1.50 | 81.00 | 0.19 |
| 11 Thu June 2026 | 1.00 | 97.95 | 0.22 |
| 10 Wed June 2026 | 1.10 | 104.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.65 | 93.50 | 0.03 |
| 12 Fri June 2026 | 1.70 | 93.50 | 0.04 |
| 11 Thu June 2026 | 1.15 | 93.50 | 0.05 |
| 10 Wed June 2026 | 1.25 | 93.50 | 0.05 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.90 | 64.65 | 0.26 |
| 12 Fri June 2026 | 2.00 | 70.05 | 0.27 |
| 11 Thu June 2026 | 1.25 | 91.50 | 0.26 |
| 10 Wed June 2026 | 1.40 | 92.35 | 0.27 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.25 | 59.70 | 0.04 |
| 12 Fri June 2026 | 2.25 | 69.00 | 0.01 |
| 11 Thu June 2026 | 1.45 | 57.90 | 0.04 |
| 10 Wed June 2026 | 1.60 | 57.90 | 0.04 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.60 | 55.20 | 0.19 |
| 12 Fri June 2026 | 2.55 | 60.95 | 0.23 |
| 11 Thu June 2026 | 1.60 | 85.35 | 0.2 |
| 10 Wed June 2026 | 1.80 | 82.65 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 50.65 | 0.13 |
| 12 Fri June 2026 | 3.05 | 55.10 | 0.17 |
| 11 Thu June 2026 | 1.90 | 86.15 | 0.1 |
| 10 Wed June 2026 | 2.05 | 86.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.70 | 46.75 | 0.04 |
| 12 Fri June 2026 | 3.65 | 51.85 | 0.06 |
| 11 Thu June 2026 | 2.15 | 75.00 | 0.07 |
| 10 Wed June 2026 | 2.40 | 67.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.40 | 42.10 | 0.07 |
| 12 Fri June 2026 | 4.25 | 71.00 | 0.06 |
| 11 Thu June 2026 | 2.50 | 71.00 | 0.07 |
| 10 Wed June 2026 | 2.80 | 66.65 | 0.06 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.25 | 38.10 | 0.2 |
| 12 Fri June 2026 | 5.05 | 43.10 | 0.19 |
| 11 Thu June 2026 | 2.90 | 66.50 | 0.15 |
| 10 Wed June 2026 | 3.25 | 63.15 | 0.16 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.10 | 33.95 | 0.23 |
| 12 Fri June 2026 | 5.85 | 38.70 | 0.25 |
| 11 Thu June 2026 | 3.20 | 52.45 | 0.31 |
| 10 Wed June 2026 | 3.65 | 52.45 | 0.31 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.10 | 30.05 | 0.18 |
| 12 Fri June 2026 | 6.65 | 34.65 | 0.16 |
| 11 Thu June 2026 | 3.60 | 57.00 | 0.18 |
| 10 Wed June 2026 | 4.05 | 53.95 | 0.18 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.30 | 26.10 | 0.35 |
| 12 Fri June 2026 | 7.70 | 30.70 | 0.47 |
| 11 Thu June 2026 | 4.05 | 48.75 | 0.44 |
| 10 Wed June 2026 | 4.65 | 44.75 | 0.44 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.60 | 22.60 | 0.39 |
| 12 Fri June 2026 | 8.85 | 27.00 | 0.25 |
| 11 Thu June 2026 | 4.55 | 48.30 | 0.22 |
| 10 Wed June 2026 | 5.30 | 46.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.25 | 19.15 | 0.66 |
| 12 Fri June 2026 | 10.30 | 23.45 | 0.64 |
| 11 Thu June 2026 | 5.15 | 43.90 | 0.6 |
| 10 Wed June 2026 | 6.05 | 40.60 | 0.6 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.10 | 16.10 | 0.52 |
| 12 Fri June 2026 | 11.90 | 20.15 | 0.41 |
| 11 Thu June 2026 | 5.95 | 40.00 | 0.34 |
| 10 Wed June 2026 | 6.95 | 37.50 | 0.35 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.40 | 13.35 | 0.58 |
| 12 Fri June 2026 | 13.90 | 17.15 | 0.47 |
| 11 Thu June 2026 | 6.85 | 35.80 | 0.32 |
| 10 Wed June 2026 | 7.95 | 33.45 | 0.33 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.90 | 11.00 | 0.59 |
| 12 Fri June 2026 | 16.20 | 14.45 | 0.54 |
| 11 Thu June 2026 | 7.95 | 31.95 | 0.38 |
| 10 Wed June 2026 | 9.20 | 29.75 | 0.39 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.95 | 8.95 | 0.75 |
| 12 Fri June 2026 | 18.70 | 12.05 | 0.75 |
| 11 Thu June 2026 | 9.05 | 28.10 | 0.36 |
| 10 Wed June 2026 | 10.55 | 26.10 | 0.37 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.15 | 7.35 | 0.82 |
| 12 Fri June 2026 | 21.70 | 9.95 | 0.76 |
| 11 Thu June 2026 | 10.45 | 24.50 | 0.6 |
| 10 Wed June 2026 | 12.15 | 22.65 | 0.6 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.75 | 5.95 | 1.35 |
| 12 Fri June 2026 | 24.65 | 8.20 | 1.14 |
| 11 Thu June 2026 | 12.05 | 21.15 | 0.65 |
| 10 Wed June 2026 | 13.80 | 19.45 | 0.63 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.45 | 4.75 | 1.08 |
| 12 Fri June 2026 | 28.30 | 6.75 | 1.09 |
| 11 Thu June 2026 | 13.95 | 18.00 | 0.82 |
| 10 Wed June 2026 | 15.70 | 16.55 | 0.87 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 35.70 | 3.85 | 1.09 |
| 12 Fri June 2026 | 32.40 | 5.65 | 1.2 |
| 11 Thu June 2026 | 16.05 | 15.25 | 0.95 |
| 10 Wed June 2026 | 18.05 | 14.00 | 1.05 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 39.15 | 3.10 | 1.93 |
| 12 Fri June 2026 | 36.10 | 4.60 | 1.64 |
| 11 Thu June 2026 | 18.55 | 12.80 | 1.33 |
| 10 Wed June 2026 | 20.75 | 11.70 | 1.45 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 44.40 | 2.50 | 1.34 |
| 12 Fri June 2026 | 40.35 | 3.75 | 1.75 |
| 11 Thu June 2026 | 21.45 | 10.55 | 1.68 |
| 10 Wed June 2026 | 23.90 | 9.65 | 2.03 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 48.40 | 2.05 | 3.06 |
| 12 Fri June 2026 | 44.55 | 3.05 | 3.55 |
| 11 Thu June 2026 | 24.55 | 8.75 | 3.8 |
| 10 Wed June 2026 | 27.20 | 8.00 | 4.23 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.20 | 1.65 | 1.8 |
| 12 Fri June 2026 | 49.20 | 2.50 | 2.28 |
| 11 Thu June 2026 | 28.15 | 7.20 | 2.55 |
| 10 Wed June 2026 | 30.80 | 6.60 | 2.85 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.65 | 1.35 | 9.65 |
| 12 Fri June 2026 | 53.90 | 2.00 | 9.57 |
| 11 Thu June 2026 | 31.80 | 5.90 | 10.6 |
| 10 Wed June 2026 | 34.15 | 5.40 | 11.56 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 58.45 | 1.20 | 1.49 |
| 12 Fri June 2026 | 58.45 | 1.70 | 1.56 |
| 11 Thu June 2026 | 35.65 | 4.90 | 2.28 |
| 10 Wed June 2026 | 38.70 | 4.50 | 2.71 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 67.55 | 1.05 | 3.58 |
| 12 Fri June 2026 | 63.10 | 1.40 | 3 |
| 11 Thu June 2026 | 39.85 | 4.00 | 2.86 |
| 10 Wed June 2026 | 42.60 | 3.75 | 3.39 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 53.55 | 0.85 | 6.59 |
| 12 Fri June 2026 | 53.55 | 1.15 | 6.86 |
| 11 Thu June 2026 | 53.55 | 3.25 | 17.38 |
| 10 Wed June 2026 | 53.55 | 3.05 | 14.81 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 78.85 | 0.70 | 6.04 |
| 12 Fri June 2026 | 71.30 | 0.95 | 7.01 |
| 11 Thu June 2026 | 48.80 | 2.65 | 8.87 |
| 10 Wed June 2026 | 51.50 | 2.50 | 8.85 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 88.35 | 0.60 | 2.15 |
| 12 Fri June 2026 | 71.80 | 0.70 | 2.93 |
| 11 Thu June 2026 | 60.85 | 1.80 | 5.71 |
| 10 Wed June 2026 | 60.50 | 1.75 | 8.71 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 97.60 | 0.40 | 5.43 |
| 12 Fri June 2026 | 92.20 | 0.50 | 6.77 |
| 11 Thu June 2026 | 68.20 | 1.20 | 20.38 |
| 10 Wed June 2026 | 70.35 | 1.20 | 21.12 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.00 | 0.30 | 806 |
| 12 Fri June 2026 | 89.00 | 0.35 | 871 |
| 11 Thu June 2026 | 74.00 | 0.85 | 614.33 |
| 10 Wed June 2026 | 74.00 | 0.85 | 618.67 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 114.75 | 0.25 | 9.45 |
| 12 Fri June 2026 | 100.00 | 0.30 | 12.32 |
| 11 Thu June 2026 | 92.25 | 0.70 | 17.97 |
| 10 Wed June 2026 | 94.40 | 0.70 | 19.11 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 93.40 | 0.25 | 6.18 |
| 12 Fri June 2026 | 93.40 | 0.25 | 9.15 |
| 11 Thu June 2026 | 93.40 | 0.50 | 14.41 |
| 10 Wed June 2026 | 93.40 | 0.55 | 14.32 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 102.00 | 0.20 | 133.5 |
| 12 Fri June 2026 | 102.00 | 0.30 | 134.5 |
| 11 Thu June 2026 | 102.00 | 0.40 | 127.5 |
| 10 Wed June 2026 | 102.00 | 0.60 | 136 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


