Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 714.48 and 730.93
| Intraday Target 1 | 700.77 |
| Intraday Target 2 | 711.73 |
| Intraday Target 3 | 717.21666666667 |
| Intraday Target 4 | 728.18 |
| Intraday Target 5 | 733.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.4423 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.7312 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.6697 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.9977 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.7825 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.197 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.1969 times | Fri 18 September 2026 | 731.00 (2.52%) | 715.25 | 715.25 - 733.80 | 1.3291 times | Thu 17 September 2026 | 713.00 (-1.18%) | 717.50 | 713.00 - 719.40 | 0.7267 times | Wed 16 September 2026 | 721.50 (0.69%) | 714.90 | 710.85 - 725.40 | 0.9269 times | Tue 15 September 2026 | 716.55 (1.17%) | 722.40 | 715.05 - 730.75 | 1.6997 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 701.1 and 727.85
| Weekly Target 1 | 693.9 |
| Weekly Target 2 | 708.3 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 735.05 |
| Weekly Target 5 | 747.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (-1.75%) | 731.60 | 706.25 - 733.00 | 0.4854 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0817 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0457 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9775 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.5201 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8519 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7361 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.9213 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2851 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0953 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.3414 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 702.3 and 769.7
| Monthly Target 1 | 650.57 |
| Monthly Target 2 | 686.63 |
| Monthly Target 3 | 717.96666666667 |
| Monthly Target 4 | 754.03 |
| Monthly Target 5 | 785.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (1.93%) | 705.05 | 681.90 - 749.30 | 0.8539 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8278 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0494 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.0988 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0726 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2592 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.5844 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8244 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9226 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5068 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5158 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 540.05 and 864.55
| Yearly Target 1 | 479.17 |
| Yearly Target 2 | 600.93 |
| Yearly Target 3 | 803.66666666667 |
| Yearly Target 4 | 925.43 |
| Yearly Target 5 | 1128.17 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 722.70 (-27.09%) | 993.50 | 681.90 - 1006.40 | 2.3332 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1601 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8198 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.3758 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6845 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6499 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2542 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.366 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1927 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1636 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1044 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 724.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.15
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 15 points
Upper Bollinger band is at 747 and lower is at 688, while middle bands are at 703 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.26 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 728.7 |
| 12 day DMA | 725.99 |
| 20 day DMA | 716.89 |
| 35 day DMA | 719.88 |
| 50 day DMA | 727.04 |
| 100 day DMA | 753.35 |
| 150 day DMA | 774.25 |
| 200 day DMA | 819.45 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.31 | 728.12 | 732.65 |
| 12 day EMA | 724.65 | 725.01 | 726.09 |
| 20 day EMA | 723.4 | 723.47 | 723.94 |
| 35 day EMA | 727.8 | 728.1 | 728.63 |
| 50 day EMA | 733.63 | 734.08 | 734.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.7 | 731.88 | 735.97 |
| 12 day SMA | 725.99 | 723.58 | 720.92 |
| 20 day SMA | 716.89 | 716.2 | 716.27 |
| 35 day SMA | 719.88 | 720.12 | 720.46 |
| 50 day SMA | 727.04 | 728.14 | 730.15 |
| 100 day SMA | 753.35 | 754.08 | 754.86 |
| 150 day SMA | 774.25 | 775.6 | 776.97 |
| 200 day SMA | 819.45 | 820.85 | 822.27 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.43 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 1.23 times |
| 25 Fri | 739.85 | 732.30 | 730.15 to 743.25 | 1.02 times |
| 24 Thu | 734.40 | 730.00 | 729.00 to 739.00 | 0.75 times |
| 23 Wed | 742.65 | 742.50 | 738.25 to 746.75 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 1.41 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 1.13 times |
| 25 Fri | 743.30 | 735.35 | 735.35 to 746.50 | 0.96 times |
| 24 Thu | 737.65 | 737.00 | 730.15 to 742.60 | 0.8 times |
| 23 Wed | 746.15 | 749.40 | 742.00 to 750.00 | 0.7 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 136.35 | 7.76 |
| 28 Mon September 2026 | 0.75 | 134.75 | 9.1 |
| 25 Fri September 2026 | 1.00 | 120.10 | 8.67 |
| 24 Thu September 2026 | 0.90 | 123.45 | 12.78 |
| 23 Wed September 2026 | 1.10 | 116.70 | 13.83 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 116.45 | 0.47 |
| 28 Mon September 2026 | 1.00 | 115.65 | 0.4 |
| 25 Fri September 2026 | 1.45 | 100.05 | 0.39 |
| 24 Thu September 2026 | 1.50 | 109.65 | 0.29 |
| 23 Wed September 2026 | 1.60 | 98.00 | 0.25 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 97.95 | 0.35 |
| 28 Mon September 2026 | 1.40 | 96.85 | 0.21 |
| 25 Fri September 2026 | 2.40 | 81.10 | 0.18 |
| 24 Thu September 2026 | 2.45 | 86.00 | 0.16 |
| 23 Wed September 2026 | 2.65 | 79.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 88.20 | 0.42 |
| 28 Mon September 2026 | 1.85 | 87.35 | 0.42 |
| 25 Fri September 2026 | 3.10 | 72.60 | 0.38 |
| 24 Thu September 2026 | 3.05 | 78.90 | 0.46 |
| 23 Wed September 2026 | 3.50 | 68.85 | 0.45 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 78.50 | 0.23 |
| 28 Mon September 2026 | 2.40 | 77.45 | 0.18 |
| 25 Fri September 2026 | 4.15 | 63.65 | 0.15 |
| 24 Thu September 2026 | 3.95 | 69.75 | 0.12 |
| 23 Wed September 2026 | 4.60 | 61.40 | 0.1 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 69.30 | 0.15 |
| 28 Mon September 2026 | 3.00 | 68.75 | 0.15 |
| 25 Fri September 2026 | 5.30 | 54.15 | 0.15 |
| 24 Thu September 2026 | 4.95 | 59.20 | 0.18 |
| 23 Wed September 2026 | 5.95 | 52.55 | 0.22 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 60.10 | 0.26 |
| 28 Mon September 2026 | 3.85 | 59.60 | 0.22 |
| 25 Fri September 2026 | 7.05 | 47.10 | 0.27 |
| 24 Thu September 2026 | 6.40 | 51.30 | 0.23 |
| 23 Wed September 2026 | 7.65 | 44.65 | 0.2 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 51.35 | 0.27 |
| 28 Mon September 2026 | 5.05 | 50.80 | 0.33 |
| 25 Fri September 2026 | 9.35 | 39.15 | 0.36 |
| 24 Thu September 2026 | 8.20 | 43.85 | 0.29 |
| 23 Wed September 2026 | 9.90 | 37.40 | 0.3 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.85 | 42.60 | 0.24 |
| 28 Mon September 2026 | 6.60 | 42.90 | 0.27 |
| 25 Fri September 2026 | 12.15 | 31.95 | 0.31 |
| 24 Thu September 2026 | 10.60 | 36.00 | 0.37 |
| 23 Wed September 2026 | 12.85 | 29.95 | 0.42 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.90 | 34.85 | 0.32 |
| 28 Mon September 2026 | 8.80 | 35.15 | 0.32 |
| 25 Fri September 2026 | 15.65 | 25.95 | 0.38 |
| 24 Thu September 2026 | 13.60 | 29.80 | 0.34 |
| 23 Wed September 2026 | 16.50 | 23.85 | 0.34 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.80 | 27.90 | 0.72 |
| 28 Mon September 2026 | 11.80 | 27.95 | 0.88 |
| 25 Fri September 2026 | 20.05 | 20.25 | 0.95 |
| 24 Thu September 2026 | 17.35 | 23.60 | 0.92 |
| 23 Wed September 2026 | 21.05 | 18.35 | 0.9 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 21.60 | 0.51 |
| 28 Mon September 2026 | 15.50 | 21.85 | 0.65 |
| 25 Fri September 2026 | 25.20 | 15.55 | 1.25 |
| 24 Thu September 2026 | 22.15 | 18.20 | 1.2 |
| 23 Wed September 2026 | 26.45 | 13.65 | 1.3 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.45 | 16.90 | 1.12 |
| 28 Mon September 2026 | 20.25 | 16.70 | 1.47 |
| 25 Fri September 2026 | 31.45 | 11.55 | 1.33 |
| 24 Thu September 2026 | 27.70 | 13.60 | 0.95 |
| 23 Wed September 2026 | 32.90 | 10.05 | 0.96 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.50 | 12.80 | 1.1 |
| 28 Mon September 2026 | 26.10 | 12.55 | 1.03 |
| 25 Fri September 2026 | 38.70 | 8.55 | 1.28 |
| 24 Thu September 2026 | 33.95 | 10.15 | 1.35 |
| 23 Wed September 2026 | 39.85 | 7.25 | 1.34 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.10 | 9.65 | 2.07 |
| 28 Mon September 2026 | 32.80 | 9.25 | 2.44 |
| 25 Fri September 2026 | 46.40 | 6.30 | 1.96 |
| 24 Thu September 2026 | 41.10 | 7.35 | 1.92 |
| 23 Wed September 2026 | 47.70 | 5.15 | 1.16 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.90 | 7.25 | 2.76 |
| 28 Mon September 2026 | 40.15 | 6.85 | 4.02 |
| 25 Fri September 2026 | 54.40 | 4.65 | 3.5 |
| 24 Thu September 2026 | 48.10 | 5.40 | 2.51 |
| 23 Wed September 2026 | 55.85 | 3.70 | 4.74 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.60 | 5.50 | 4.54 |
| 28 Mon September 2026 | 48.65 | 5.20 | 7.19 |
| 25 Fri September 2026 | 63.20 | 3.50 | 7.22 |
| 24 Thu September 2026 | 57.35 | 3.95 | 5.35 |
| 23 Wed September 2026 | 64.60 | 2.60 | 2.91 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.90 | 4.20 | 12.05 |
| 28 Mon September 2026 | 56.90 | 3.95 | 6.3 |
| 25 Fri September 2026 | 74.10 | 2.55 | 5.57 |
| 24 Thu September 2026 | 81.20 | 2.90 | 5.39 |
| 23 Wed September 2026 | 81.20 | 1.85 | 3.22 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.75 | 3.25 | 7.07 |
| 28 Mon September 2026 | 66.00 | 3.00 | 6.78 |
| 25 Fri September 2026 | 79.00 | 1.85 | 4.87 |
| 24 Thu September 2026 | 77.05 | 2.10 | 4.63 |
| 23 Wed September 2026 | 86.00 | 1.40 | 4.41 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.30 | 2.50 | 12.81 |
| 28 Mon September 2026 | 75.00 | 2.35 | 9.63 |
| 25 Fri September 2026 | 87.00 | 1.40 | 6.51 |
| 24 Thu September 2026 | 86.00 | 1.60 | 6.5 |
| 23 Wed September 2026 | 96.00 | 1.15 | 6.72 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.15 | 2.00 | 3.68 |
| 28 Mon September 2026 | 86.15 | 1.85 | 2.59 |
| 25 Fri September 2026 | 102.60 | 1.10 | 25.79 |
| 24 Thu September 2026 | 102.60 | 1.20 | 24.29 |
| 23 Wed September 2026 | 102.60 | 0.85 | 24 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 110.85 | 1.65 | 50.6 |
| 28 Mon September 2026 | 110.85 | 1.45 | 38.4 |
| 25 Fri September 2026 | 110.85 | 1.00 | 37.5 |
| 24 Thu September 2026 | 110.85 | 1.00 | 37.5 |
| 23 Wed September 2026 | 110.85 | 0.60 | 37.4 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 93.00 | 1.35 | 196 |
| 28 Mon September 2026 | 107.00 | 1.20 | 103 |
| 25 Fri September 2026 | 74.00 | 0.75 | 82.5 |
| 24 Thu September 2026 | 74.00 | 0.80 | 81.5 |
| 23 Wed September 2026 | 74.00 | 0.50 | 82 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.75 | 1.00 | 4.21 |
| 28 Mon September 2026 | 123.00 | 0.85 | 5.75 |
| 25 Fri September 2026 | 140.85 | 0.55 | 5.86 |
| 24 Thu September 2026 | 133.75 | 0.70 | 5.8 |
| 23 Wed September 2026 | 143.00 | 0.45 | 10.56 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
