Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 888.85 and 916.05
| Intraday Target 1 | 883.83 |
| Intraday Target 2 | 893.87 |
| Intraday Target 3 | 911.03333333333 |
| Intraday Target 4 | 921.07 |
| Intraday Target 5 | 938.23 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.90 (-1.81%) | 913.00 | 901.00 - 928.20 | 1.6016 times | Thu 12 February 2026 | 920.60 (-0.7%) | 927.00 | 918.50 - 928.60 | 1.0809 times | Wed 11 February 2026 | 927.10 (-0.57%) | 931.25 | 925.30 - 936.00 | 0.7936 times | Tue 10 February 2026 | 932.40 (-0.52%) | 930.00 | 929.95 - 940.90 | 1.006 times | Mon 09 February 2026 | 937.25 (-0.41%) | 945.00 | 935.35 - 950.00 | 0.7642 times | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.5783 times | Thu 05 February 2026 | 949.70 (-0.36%) | 956.00 | 946.70 - 956.05 | 0.8968 times | Wed 04 February 2026 | 953.10 (0.46%) | 952.50 | 947.95 - 957.20 | 0.7776 times | Tue 03 February 2026 | 948.70 (2.22%) | 983.75 | 945.00 - 994.00 | 1.6063 times | Mon 02 February 2026 | 928.10 (0.65%) | 915.00 | 909.30 - 929.80 | 0.8946 times | Sun 01 February 2026 | 922.10 (-0.77%) | 932.00 | 912.65 - 939.65 | 0.3145 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 877.95 and 926.95
| Weekly Target 1 | 869.3 |
| Weekly Target 2 | 886.6 |
| Weekly Target 3 | 918.3 |
| Weekly Target 4 | 935.6 |
| Weekly Target 5 | 967.3 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 1.3247 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.2797 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.1842 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.4698 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.028 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.3911 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6168 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4394 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.7235 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5427 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.7001 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 855.95 and 948.95
| Monthly Target 1 | 839.97 |
| Monthly Target 2 | 871.93 |
| Monthly Target 3 | 932.96666666667 |
| Monthly Target 4 | 964.93 |
| Monthly Target 5 | 1025.97 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.90 (-2.73%) | 932.00 | 901.00 - 994.00 | 0.9715 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.9491 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.0707 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.0896 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.3575 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.2216 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5247 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5421 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6299 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6433 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8082 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 849.75 and 955.15
| Yearly Target 1 | 831.7 |
| Yearly Target 2 | 867.8 |
| Yearly Target 3 | 937.1 |
| Yearly Target 4 | 973.2 |
| Yearly Target 5 | 1042.5 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.90 (-8.81%) | 993.50 | 901.00 - 1006.40 | 0.4244 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.449 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.2729 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7184 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.855 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8117 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.5664 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4572 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2407 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2043 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1303 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 929.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.2
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 12 points
Upper Bollinger band is at 954 and lower is at 907, while middle bands are at 919 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.41 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 924.25 |
| 12 day DMA | 932.78 |
| 20 day DMA | 930.11 |
| 35 day DMA | 944.75 |
| 50 day DMA | 959.59 |
| 100 day DMA | 972.94 |
| 150 day DMA | 1189.58 |
| 200 day DMA | 1379.79 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.19 | 929.83 | 934.44 |
| 12 day EMA | 929.13 | 933.71 | 936.09 |
| 20 day EMA | 934.25 | 937.44 | 939.21 |
| 35 day EMA | 946.83 | 949.36 | 951.05 |
| 50 day EMA | 959.43 | 961.7 | 963.38 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.25 | 931.69 | 937.51 |
| 12 day SMA | 932.78 | 935.41 | 936.42 |
| 20 day SMA | 930.11 | 931.47 | 931.71 |
| 35 day SMA | 944.75 | 947.41 | 949.58 |
| 50 day SMA | 959.59 | 961.52 | 962.91 |
| 100 day SMA | 972.94 | 973.57 | 974.13 |
| 150 day SMA | 1189.58 | 1196.96 | 1204.17 |
| 200 day SMA | 1379.79 | 1384.81 | 1389.81 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 909.40 | 919.50 | 906.10 to 931.95 | 1.03 times |
| 12 Thu | 924.10 | 930.10 | 922.25 to 931.00 | 1 times |
| 11 Wed | 930.70 | 936.30 | 929.00 to 940.10 | 1 times |
| 10 Tue | 935.80 | 934.00 | 932.90 to 944.80 | 0.99 times |
| 09 Mon | 940.45 | 952.80 | 938.50 to 954.25 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 914.90 | 920.05 | 911.50 to 937.55 | 1.23 times |
| 12 Thu | 929.30 | 933.00 | 927.90 to 937.05 | 1.02 times |
| 11 Wed | 936.55 | 940.30 | 935.10 to 946.05 | 0.95 times |
| 10 Tue | 941.95 | 940.55 | 940.55 to 950.40 | 0.92 times |
| 09 Mon | 946.50 | 959.65 | 944.70 to 959.75 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 920.45 | 928.00 | 917.50 to 942.95 | 1.35 times |
| 12 Thu | 934.75 | 942.00 | 933.50 to 942.00 | 1.15 times |
| 11 Wed | 942.00 | 946.25 | 940.65 to 951.50 | 0.93 times |
| 10 Tue | 947.40 | 947.70 | 946.80 to 955.40 | 0.83 times |
| 09 Mon | 952.25 | 959.90 | 950.40 to 959.90 | 0.75 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 171.60 | 0.07 |
| 12 Thu February 2026 | 0.20 | 171.60 | 0.06 |
| 11 Wed February 2026 | 0.15 | 171.60 | 0.06 |
| 10 Tue February 2026 | 0.20 | 171.60 | 0.05 |
| 09 Mon February 2026 | 0.30 | 171.60 | 0.06 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 193.30 | 1.52 |
| 12 Thu February 2026 | 0.30 | 176.35 | 1.38 |
| 11 Wed February 2026 | 0.25 | 167.00 | 1.27 |
| 10 Tue February 2026 | 0.30 | 162.40 | 1.26 |
| 09 Mon February 2026 | 0.30 | 158.00 | 1.17 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 164.30 | 0.2 |
| 12 Thu February 2026 | 0.35 | 156.25 | 0.22 |
| 11 Wed February 2026 | 0.30 | 129.00 | 0.23 |
| 10 Tue February 2026 | 0.35 | 129.00 | 0.22 |
| 09 Mon February 2026 | 0.40 | 129.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 134.00 | 0.43 |
| 12 Thu February 2026 | 0.45 | 106.00 | 0.42 |
| 11 Wed February 2026 | 0.45 | 106.00 | 0.39 |
| 10 Tue February 2026 | 0.50 | 106.00 | 0.39 |
| 09 Mon February 2026 | 0.60 | 106.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 116.00 | 0.01 |
| 12 Thu February 2026 | 0.50 | 116.00 | 0.01 |
| 11 Wed February 2026 | 0.50 | 116.00 | 0.01 |
| 10 Tue February 2026 | 0.60 | 116.00 | 0.01 |
| 09 Mon February 2026 | 0.70 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 106.85 | 0 |
| 12 Thu February 2026 | 0.65 | 106.85 | 0 |
| 11 Wed February 2026 | 0.70 | 106.85 | 0 |
| 10 Tue February 2026 | 0.75 | 106.85 | 0 |
| 09 Mon February 2026 | 0.90 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 90.40 | 0.02 |
| 12 Thu February 2026 | 0.65 | 90.40 | 0.02 |
| 11 Wed February 2026 | 0.70 | 90.40 | 0.02 |
| 10 Tue February 2026 | 0.80 | 90.40 | 0.01 |
| 09 Mon February 2026 | 0.90 | 90.40 | 0.02 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 111.85 | 0.15 |
| 12 Thu February 2026 | 0.75 | 82.50 | 0.15 |
| 11 Wed February 2026 | 0.80 | 82.50 | 0.15 |
| 10 Tue February 2026 | 0.95 | 82.50 | 0.14 |
| 09 Mon February 2026 | 1.00 | 75.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 82.00 | 0 |
| 12 Thu February 2026 | 0.80 | 82.00 | 0 |
| 11 Wed February 2026 | 0.90 | 82.00 | 0 |
| 10 Tue February 2026 | 0.95 | 82.00 | 0 |
| 09 Mon February 2026 | 1.15 | 82.00 | 0 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 55.80 | 0.26 |
| 12 Thu February 2026 | 0.90 | 55.80 | 0.29 |
| 11 Wed February 2026 | 1.00 | 55.80 | 0.35 |
| 10 Tue February 2026 | 1.15 | 55.80 | 0.39 |
| 09 Mon February 2026 | 1.25 | 55.80 | 0.46 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 88.00 | 0 |
| 12 Thu February 2026 | 1.00 | 88.00 | 0 |
| 11 Wed February 2026 | 1.05 | 88.00 | 0 |
| 10 Tue February 2026 | 1.30 | 88.00 | 0 |
| 09 Mon February 2026 | 1.45 | 88.00 | 0 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 92.00 | 0.43 |
| 12 Thu February 2026 | 1.15 | 77.45 | 0.41 |
| 11 Wed February 2026 | 1.20 | 69.70 | 0.39 |
| 10 Tue February 2026 | 1.45 | 65.05 | 0.38 |
| 09 Mon February 2026 | 1.60 | 60.25 | 0.37 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 76.40 | 0.08 |
| 12 Thu February 2026 | 1.25 | 71.50 | 0.11 |
| 11 Wed February 2026 | 1.35 | 43.75 | 0.18 |
| 10 Tue February 2026 | 1.55 | 43.75 | 0.18 |
| 09 Mon February 2026 | 1.75 | 43.75 | 0.18 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 77.85 | 0.08 |
| 12 Thu February 2026 | 1.40 | 66.30 | 0.08 |
| 11 Wed February 2026 | 1.50 | 58.30 | 0.13 |
| 10 Tue February 2026 | 1.80 | 50.00 | 0.12 |
| 09 Mon February 2026 | 1.95 | 50.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 79.40 | 0.09 |
| 12 Thu February 2026 | 1.60 | 45.15 | 0.09 |
| 11 Wed February 2026 | 1.70 | 45.15 | 0.11 |
| 10 Tue February 2026 | 2.05 | 45.15 | 0.11 |
| 09 Mon February 2026 | 2.25 | 45.15 | 0.15 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 71.60 | 0.27 |
| 12 Thu February 2026 | 1.75 | 57.85 | 0.33 |
| 11 Wed February 2026 | 1.90 | 50.60 | 0.37 |
| 10 Tue February 2026 | 2.35 | 45.95 | 0.32 |
| 09 Mon February 2026 | 2.60 | 42.05 | 0.24 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 45.70 | 0.15 |
| 12 Thu February 2026 | 1.90 | 45.70 | 0.14 |
| 11 Wed February 2026 | 2.20 | 45.70 | 0.13 |
| 10 Tue February 2026 | 2.70 | 41.45 | 0.13 |
| 09 Mon February 2026 | 3.15 | 38.40 | 0.17 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 62.05 | 0.16 |
| 12 Thu February 2026 | 2.15 | 48.05 | 0.16 |
| 11 Wed February 2026 | 2.55 | 41.10 | 0.22 |
| 10 Tue February 2026 | 3.25 | 36.75 | 0.26 |
| 09 Mon February 2026 | 3.80 | 32.65 | 0.28 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 43.00 | 0.1 |
| 12 Thu February 2026 | 2.40 | 43.00 | 0.1 |
| 11 Wed February 2026 | 3.05 | 36.45 | 0.1 |
| 10 Tue February 2026 | 3.95 | 32.75 | 0.11 |
| 09 Mon February 2026 | 4.60 | 28.30 | 0.11 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 54.00 | 0.23 |
| 12 Thu February 2026 | 2.95 | 39.35 | 0.21 |
| 11 Wed February 2026 | 3.80 | 32.60 | 0.23 |
| 10 Tue February 2026 | 4.85 | 28.75 | 0.25 |
| 09 Mon February 2026 | 5.75 | 24.90 | 0.28 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 48.90 | 0.37 |
| 12 Thu February 2026 | 3.50 | 34.05 | 0.4 |
| 11 Wed February 2026 | 4.65 | 28.45 | 0.37 |
| 10 Tue February 2026 | 5.95 | 24.60 | 0.4 |
| 09 Mon February 2026 | 7.05 | 21.30 | 0.44 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 43.80 | 0.28 |
| 12 Thu February 2026 | 4.25 | 30.10 | 0.3 |
| 11 Wed February 2026 | 5.70 | 24.90 | 0.29 |
| 10 Tue February 2026 | 7.35 | 21.10 | 0.32 |
| 09 Mon February 2026 | 8.85 | 18.10 | 0.35 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 38.80 | 0.28 |
| 12 Thu February 2026 | 5.05 | 25.80 | 0.28 |
| 11 Wed February 2026 | 6.95 | 21.15 | 0.31 |
| 10 Tue February 2026 | 8.95 | 17.65 | 0.35 |
| 09 Mon February 2026 | 10.65 | 15.05 | 0.33 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 34.25 | 0.31 |
| 12 Thu February 2026 | 6.10 | 21.95 | 0.36 |
| 11 Wed February 2026 | 8.55 | 17.60 | 0.4 |
| 10 Tue February 2026 | 11.00 | 14.75 | 0.51 |
| 09 Mon February 2026 | 13.10 | 12.40 | 0.47 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 29.45 | 0.39 |
| 12 Thu February 2026 | 7.50 | 18.45 | 0.47 |
| 11 Wed February 2026 | 10.55 | 14.60 | 0.53 |
| 10 Tue February 2026 | 13.35 | 12.15 | 0.6 |
| 09 Mon February 2026 | 15.65 | 10.10 | 0.34 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.60 | 26.00 | 0.5 |
| 12 Thu February 2026 | 9.25 | 15.10 | 0.61 |
| 11 Wed February 2026 | 12.90 | 11.90 | 0.68 |
| 10 Tue February 2026 | 16.10 | 9.90 | 0.94 |
| 09 Mon February 2026 | 18.80 | 8.20 | 1.17 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.85 | 22.05 | 0.54 |
| 12 Thu February 2026 | 11.45 | 12.40 | 0.84 |
| 11 Wed February 2026 | 15.50 | 9.90 | 1.11 |
| 10 Tue February 2026 | 19.25 | 8.00 | 1.29 |
| 09 Mon February 2026 | 22.40 | 6.70 | 1.3 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.45 | 18.70 | 0.47 |
| 12 Thu February 2026 | 14.25 | 10.00 | 0.78 |
| 11 Wed February 2026 | 18.85 | 8.00 | 1.23 |
| 10 Tue February 2026 | 22.70 | 6.45 | 1.46 |
| 09 Mon February 2026 | 26.25 | 5.45 | 1.61 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 15.35 | 0.52 |
| 12 Thu February 2026 | 17.10 | 8.05 | 1.35 |
| 11 Wed February 2026 | 22.05 | 6.55 | 1.63 |
| 10 Tue February 2026 | 26.45 | 5.35 | 2.01 |
| 09 Mon February 2026 | 30.50 | 4.50 | 1.65 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 12.75 | 0.72 |
| 12 Thu February 2026 | 20.60 | 6.55 | 2.3 |
| 11 Wed February 2026 | 26.05 | 5.30 | 1.97 |
| 10 Tue February 2026 | 30.65 | 4.40 | 1.78 |
| 09 Mon February 2026 | 34.70 | 3.75 | 1.65 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.50 | 10.55 | 0.94 |
| 12 Thu February 2026 | 24.35 | 5.40 | 2.65 |
| 11 Wed February 2026 | 30.30 | 4.35 | 2.9 |
| 10 Tue February 2026 | 34.95 | 3.75 | 2.44 |
| 09 Mon February 2026 | 38.15 | 3.20 | 2.16 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.60 | 9.05 | 1.53 |
| 12 Thu February 2026 | 28.65 | 4.50 | 1.86 |
| 11 Wed February 2026 | 34.60 | 3.75 | 1.84 |
| 10 Tue February 2026 | 39.20 | 3.20 | 1.63 |
| 09 Mon February 2026 | 43.60 | 2.75 | 1.4 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.90 | 7.15 | 4.25 |
| 12 Thu February 2026 | 33.15 | 3.70 | 4.29 |
| 11 Wed February 2026 | 39.65 | 3.10 | 3.46 |
| 10 Tue February 2026 | 43.85 | 2.75 | 3.64 |
| 09 Mon February 2026 | 61.30 | 2.40 | 3.49 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.60 | 6.30 | 4.08 |
| 12 Thu February 2026 | 37.45 | 3.15 | 3.33 |
| 11 Wed February 2026 | 43.00 | 2.65 | 3.05 |
| 10 Tue February 2026 | 48.75 | 2.40 | 2.7 |
| 09 Mon February 2026 | 53.45 | 2.20 | 1.94 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.75 | 5.75 | 8.3 |
| 12 Thu February 2026 | 40.90 | 2.65 | 9.77 |
| 11 Wed February 2026 | 47.00 | 2.30 | 8.24 |
| 10 Tue February 2026 | 50.30 | 2.15 | 6.62 |
| 09 Mon February 2026 | 50.30 | 2.00 | 7.34 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.60 | 4.85 | 8.6 |
| 12 Thu February 2026 | 46.40 | 2.25 | 4.41 |
| 11 Wed February 2026 | 52.80 | 2.00 | 4.17 |
| 10 Tue February 2026 | 58.80 | 1.95 | 3.79 |
| 09 Mon February 2026 | 62.05 | 1.80 | 3.12 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.10 | 4.20 | 9.44 |
| 12 Thu February 2026 | 83.10 | 1.95 | 4.78 |
| 11 Wed February 2026 | 83.10 | 1.85 | 5.47 |
| 10 Tue February 2026 | 83.10 | 1.80 | 5.78 |
| 09 Mon February 2026 | 83.10 | 1.70 | 5.64 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.85 | 3.75 | 7.31 |
| 12 Thu February 2026 | 58.00 | 1.65 | 4.37 |
| 11 Wed February 2026 | 63.00 | 1.60 | 4.84 |
| 10 Tue February 2026 | 76.00 | 1.65 | 4.63 |
| 09 Mon February 2026 | 76.00 | 1.60 | 4.03 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.30 | 3.20 | 7.45 |
| 12 Thu February 2026 | 78.00 | 1.50 | 5.66 |
| 11 Wed February 2026 | 78.00 | 1.40 | 5.39 |
| 10 Tue February 2026 | 78.00 | 1.55 | 5.11 |
| 09 Mon February 2026 | 78.00 | 1.50 | 4.82 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.80 | 2.80 | 34.1 |
| 12 Thu February 2026 | 66.00 | 1.30 | 25.94 |
| 11 Wed February 2026 | 72.00 | 1.30 | 25.17 |
| 10 Tue February 2026 | 77.90 | 1.40 | 25.44 |
| 09 Mon February 2026 | 82.00 | 1.40 | 26.02 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.90 | 2.45 | 12.1 |
| 12 Thu February 2026 | 82.90 | 1.05 | 5.43 |
| 11 Wed February 2026 | 82.90 | 1.15 | 5.47 |
| 10 Tue February 2026 | 82.90 | 1.30 | 5.97 |
| 09 Mon February 2026 | 82.90 | 1.30 | 6.57 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.70 | 2.30 | 10.39 |
| 12 Thu February 2026 | 76.00 | 0.95 | 8.71 |
| 11 Wed February 2026 | 80.50 | 1.00 | 9.52 |
| 10 Tue February 2026 | 89.40 | 1.20 | 10.8 |
| 09 Mon February 2026 | 92.00 | 1.15 | 9.17 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.05 | 1.60 | 9.52 |
| 12 Thu February 2026 | 100.20 | 0.70 | 8.81 |
| 11 Wed February 2026 | 100.20 | 0.85 | 9.32 |
| 10 Tue February 2026 | 100.20 | 1.00 | 10.19 |
| 09 Mon February 2026 | 92.90 | 1.00 | 9.75 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.00 | 1.05 | 592.5 |
| 12 Thu February 2026 | 105.00 | 0.40 | 588 |
| 11 Wed February 2026 | 105.00 | 0.55 | 605 |
| 10 Tue February 2026 | 105.00 | 0.75 | 654.5 |
| 09 Mon February 2026 | 105.00 | 0.75 | 653.5 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 111.50 | 0.55 | 4.12 |
| 12 Thu February 2026 | 147.00 | 0.20 | 3.94 |
| 11 Wed February 2026 | 147.00 | 0.35 | 4.11 |
| 10 Tue February 2026 | 147.00 | 0.55 | 4 |
| 09 Mon February 2026 | 147.00 | 0.55 | 3.94 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
