HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1725.3 and 1750.1

Daily Target 11720
Daily Target 21730.6
Daily Target 31744.8
Daily Target 41755.4
Daily Target 51769.6

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 21 November 2024 1741.20 (-0.06%) 1749.40 1734.20 - 1759.00 1.1937 times
Tue 19 November 2024 1742.25 (2.18%) 1714.00 1702.70 - 1753.75 1.7039 times
Mon 18 November 2024 1705.10 (0.73%) 1700.00 1695.00 - 1718.90 0.9051 times
Thu 14 November 2024 1692.75 (0.68%) 1673.10 1672.10 - 1704.85 0.9073 times
Wed 13 November 2024 1681.35 (-2.14%) 1716.75 1673.00 - 1729.40 1.1941 times
Tue 12 November 2024 1718.20 (-2.72%) 1772.00 1708.65 - 1775.00 1.0493 times
Mon 11 November 2024 1766.30 (0.68%) 1754.55 1751.20 - 1782.80 0.821 times
Fri 08 November 2024 1754.45 (0.45%) 1752.00 1745.85 - 1761.80 0.6652 times
Thu 07 November 2024 1746.55 (-0.5%) 1744.30 1738.00 - 1760.95 0.6315 times
Wed 06 November 2024 1755.25 (-0.15%) 1771.50 1745.35 - 1771.50 0.9287 times
Tue 05 November 2024 1757.85 (2.55%) 1703.00 1697.90 - 1762.70 1.4783 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1718.1 and 1782.1

Weekly Target 11667.73
Weekly Target 21704.47
Weekly Target 31731.7333333333
Weekly Target 41768.47
Weekly Target 51795.73

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 21 November 2024 1741.20 (2.86%) 1700.00 1695.00 - 1759.00 0.7841 times
Thu 14 November 2024 1692.75 (-3.52%) 1754.55 1672.10 - 1782.80 0.8189 times
Fri 08 November 2024 1754.45 (0.99%) 1745.00 1697.90 - 1771.50 0.9573 times
Fri 01 November 2024 1737.30 (-0.35%) 1742.00 1719.40 - 1764.00 0.7937 times
Fri 25 October 2024 1743.40 (3.66%) 1715.00 1705.05 - 1768.65 1.2433 times
Fri 18 October 2024 1681.85 (1.87%) 1656.05 1654.00 - 1707.95 0.6764 times
Fri 11 October 2024 1651.00 (-0.4%) 1652.20 1613.00 - 1665.45 1.4523 times
Fri 04 October 2024 1657.65 (-5.42%) 1748.80 1653.00 - 1751.45 1.0207 times
Fri 27 September 2024 1752.65 (0.66%) 1749.00 1740.25 - 1788.00 1.099 times
Fri 20 September 2024 1741.20 (4.52%) 1667.00 1664.05 - 1744.95 1.1542 times
Fri 13 September 2024 1665.95 (1.77%) 1638.00 1630.10 - 1674.00 0.8884 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1706.65 and 1817.35

Monthly Target 11621.33
Monthly Target 21681.27
Monthly Target 31732.0333333333
Monthly Target 41791.97
Monthly Target 51842.73

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 21 November 2024 1741.20 (0.32%) 1733.00 1672.10 - 1782.80 0.4462 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 0.866 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 0.7497 times
Fri 30 August 2024 1636.90 (1.31%) 1622.90 1593.30 - 1675.95 1.5281 times
Wed 31 July 2024 1615.75 (-4.04%) 1680.00 1588.05 - 1794.00 1.3222 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.0946 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.8874 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.866 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1089 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1308 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4606 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1727.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.78

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1735 and price is deviating by 22 points

Upper Bollinger band is at 1779 and lower is at 1692, while middle bands are at 1714 and 1757

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.74 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1712.53
12 day DMA 1731.28
20 day DMA 1734.89
35 day DMA 1709.98
50 day DMA 1710.71
100 day DMA 1670.86
150 day DMA 1631.99
200 day DMA 1587.27

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.491720.641709.83
12 day EMA1727.231724.691721.5
20 day EMA1724.651722.911720.87
35 day EMA1717.971716.61715.09
50 day EMA1705.491704.031702.47

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.531707.931712.74
12 day SMA1731.281730.951730.41
20 day SMA1734.891733.561732.88
35 day SMA1709.981709.721710.02
50 day SMA1710.711708.821706.71
100 day SMA1670.861671.131671.02
150 day SMA1631.991630.461629.06
200 day SMA1587.271585.791584.3

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 89.75 and PE is: 19.4

Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)

Debt: 3107502.74 in crores

Market capitalization: 1274765.58

EPS is 84.33 and PE is: 20.65

Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)

Debt: 2139211.91 in crores

Market capitalization: 1164616.14

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
21 Thu 1737.90 1740.00 1731.45 to 1756.80 0.94 times
19 Tue 1739.75 1709.85 1705.20 to 1752.70 0.97 times
18 Mon 1705.00 1698.95 1695.90 to 1718.30 1.02 times
14 Thu 1694.80 1689.10 1678.30 to 1705.80 1.04 times
13 Wed 1688.20 1715.80 1678.50 to 1731.05 1.04 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
21 Thu 1748.60 1753.25 1742.15 to 1767.05 1.39 times
19 Tue 1749.35 1719.05 1716.75 to 1762.65 1.05 times
18 Mon 1715.50 1706.60 1706.00 to 1728.95 0.92 times
14 Thu 1705.15 1698.00 1692.00 to 1715.70 0.85 times
13 Wed 1697.95 1734.00 1689.00 to 1741.50 0.78 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Thu 1760.80 1763.00 1753.00 to 1777.15 1.22 times
19 Tue 1760.50 1733.25 1732.95 to 1773.35 1.08 times
18 Mon 1727.05 1721.35 1720.35 to 1739.00 0.97 times
14 Thu 1716.40 1710.45 1704.75 to 1726.00 0.95 times
13 Wed 1714.95 1748.30 1701.00 to 1751.05 0.78 times

Option chain for Hdfc Bank HDFCBANK 28 Thu November 2024 expiry

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
21 Thu November 2024 0.25252.00 0.05
19 Tue November 2024 0.35261.60 0.05
18 Mon November 2024 0.35290.00 0.04

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
21 Thu November 2024 0.20200.00 0.04
19 Tue November 2024 0.35200.00 0.04
18 Mon November 2024 0.30200.00 0.04

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
21 Thu November 2024 0.35145.00 0.12
19 Tue November 2024 0.45150.60 0.11
18 Mon November 2024 0.50186.40 0.12

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
21 Thu November 2024 0.50117.50 0.36
19 Tue November 2024 0.70117.50 0.36
18 Mon November 2024 0.60117.50 0.29

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
21 Thu November 2024 0.5588.55 0.1
19 Tue November 2024 0.8088.55 0.09
18 Mon November 2024 0.5588.55 0.07

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
21 Thu November 2024 0.60112.90 0.04
19 Tue November 2024 0.85106.65 0.03
18 Mon November 2024 0.60134.50 0.03

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
21 Thu November 2024 0.7589.50 0.07
19 Tue November 2024 1.10102.90 0.06
18 Mon November 2024 0.70151.85 0.06

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
21 Thu November 2024 0.8089.50 0.02
19 Tue November 2024 1.2085.00 0.03
18 Mon November 2024 0.70104.00 0.04

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
21 Thu November 2024 1.2078.50 0.01
19 Tue November 2024 1.6081.30 0.02
18 Mon November 2024 0.95113.50 0.03

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
21 Thu November 2024 1.6573.20 0.05
19 Tue November 2024 2.2071.20 0.08
18 Mon November 2024 1.10109.50 0.08

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
21 Thu November 2024 2.2563.95 0.18
19 Tue November 2024 3.1063.65 0.19
18 Mon November 2024 1.4594.25 0.21

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
21 Thu November 2024 2.8055.45 0.06
19 Tue November 2024 3.8054.80 0.06
18 Mon November 2024 1.6581.45 0.06

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
21 Thu November 2024 3.8545.45 0.09
19 Tue November 2024 5.2546.45 0.09
18 Mon November 2024 2.1077.30 0.1

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
21 Thu November 2024 5.5536.85 0.21
19 Tue November 2024 7.4038.10 0.2
18 Mon November 2024 3.0066.65 0.19

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
21 Thu November 2024 8.0029.70 0.13
19 Tue November 2024 10.2531.50 0.13
18 Mon November 2024 3.9058.20 0.13

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
21 Thu November 2024 11.8523.60 0.22
19 Tue November 2024 14.2025.00 0.24
18 Mon November 2024 5.6049.75 0.16

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
21 Thu November 2024 16.1018.10 0.42
19 Tue November 2024 18.9019.95 0.78
18 Mon November 2024 7.4542.05 0.29

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
21 Thu November 2024 22.0014.05 1.03
19 Tue November 2024 24.5515.70 0.93
18 Mon November 2024 10.1034.60 0.21

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
21 Thu November 2024 29.0010.95 1.23
19 Tue November 2024 31.1012.20 1.1
18 Mon November 2024 13.6528.30 0.38

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
21 Thu November 2024 36.508.55 1.17
19 Tue November 2024 38.309.75 1.04
18 Mon November 2024 18.1022.85 0.54

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
21 Thu November 2024 45.157.05 1.81
19 Tue November 2024 46.557.80 1.9
18 Mon November 2024 23.6518.40 1.26

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
21 Thu November 2024 54.705.80 2.04
19 Tue November 2024 54.656.30 1.82
18 Mon November 2024 29.9014.70 1.38

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
21 Thu November 2024 63.754.95 3.98
19 Tue November 2024 63.055.20 4.18
18 Mon November 2024 37.2511.80 3.73

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
21 Thu November 2024 71.104.10 4.34
19 Tue November 2024 70.754.25 5.27
18 Mon November 2024 45.059.55 4.04

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
21 Thu November 2024 80.653.45 6.49
19 Tue November 2024 79.853.60 6.36
18 Mon November 2024 53.507.65 5.5

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
21 Thu November 2024 89.552.85 4.41
19 Tue November 2024 94.752.95 5.21
18 Mon November 2024 62.656.15 4.66

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
21 Thu November 2024 104.052.45 7.63
19 Tue November 2024 102.302.35 7.47
18 Mon November 2024 70.105.10 7.63

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
21 Thu November 2024 113.701.90 11.87
19 Tue November 2024 113.701.95 11.74
18 Mon November 2024 76.354.00 12

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
21 Thu November 2024 124.951.65 17.42
19 Tue November 2024 93.251.55 14.93
18 Mon November 2024 93.253.30 18.56

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
21 Thu November 2024 132.901.40 3.23
19 Tue November 2024 81.001.20 10.86
18 Mon November 2024 81.002.60 15.19

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
21 Thu November 2024 139.751.35 21.29
19 Tue November 2024 139.351.20 20.43
18 Mon November 2024 107.002.25 13.52

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
21 Thu November 2024 139.200.95 39.44
19 Tue November 2024 139.200.95 38.44
18 Mon November 2024 139.201.55 55.78

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
21 Thu November 2024 167.000.85 474
19 Tue November 2024 185.350.65 241.5
18 Mon November 2024 185.351.20 409.5

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
21 Thu November 2024 191.000.55 236.5
19 Tue November 2024 191.000.65 260.5
18 Mon November 2024 191.000.65 293.5

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
21 Thu November 2024 175.000.40 154
19 Tue November 2024 175.000.55 184
18 Mon November 2024 175.000.50 334

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
21 Thu November 2024 240.350.40 19.49
19 Tue November 2024 250.000.40 17.32
18 Mon November 2024 202.850.45 20.17

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
21 Thu November 2024 295.000.15 4.96
19 Tue November 2024 295.000.25 5.18
18 Mon November 2024 295.000.30 5.29

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top