Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 770.78 and 784.88
| Intraday Target 1 | 768.07 |
| Intraday Target 2 | 773.48 |
| Intraday Target 3 | 782.16666666667 |
| Intraday Target 4 | 787.58 |
| Intraday Target 5 | 796.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.9969 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.8235 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.8096 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 1.096 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.7593 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.2745 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.9426 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.7698 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.6123 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.9157 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.3892 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 777.05 and 792.7
| Weekly Target 1 | 766 |
| Weekly Target 2 | 772.45 |
| Weekly Target 3 | 781.65 |
| Weekly Target 4 | 788.1 |
| Weekly Target 5 | 797.3 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (1.58%) | 776.00 | 775.20 - 790.85 | 0.3136 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.841 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0315 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0219 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6933 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.038 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.0211 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3704 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.262 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.4071 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.1205 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 762.95 and 817.5
| Monthly Target 1 | 721.27 |
| Monthly Target 2 | 750.08 |
| Monthly Target 3 | 775.81666666667 |
| Monthly Target 4 | 804.63 |
| Monthly Target 5 | 830.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (0.93%) | 772.60 | 747.00 - 801.55 | 1.0579 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5898 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0004 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0409 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1649 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6399 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6512 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8113 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7301 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3136 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.324 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 612.9 and 892.65
| Yearly Target 1 | 557.57 |
| Yearly Target 2 | 668.23 |
| Yearly Target 3 | 837.31666666667 |
| Yearly Target 4 | 947.98 |
| Yearly Target 5 | 1117.07 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (-21.42%) | 993.50 | 726.65 - 1006.40 | 1.4823 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2889 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.0218 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.5285 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7605 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7221 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.3934 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4067 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2141 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1818 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1159 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 771.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 13 points
Upper Bollinger band is at 798 and lower is at 747, while middle bands are at 760 and 785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.81 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 770.24 |
| 12 day DMA | 765.25 |
| 20 day DMA | 772.07 |
| 35 day DMA | 782.13 |
| 50 day DMA | 784.76 |
| 100 day DMA | 856.17 |
| 150 day DMA | 902.61 |
| 200 day DMA | 999.73 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.85 | 771.33 | 763.57 |
| 12 day EMA | 771.42 | 770.06 | 767.01 |
| 20 day EMA | 774.28 | 773.79 | 772.42 |
| 35 day EMA | 781.03 | 781.16 | 780.83 |
| 50 day EMA | 789.47 | 789.9 | 790.02 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.24 | 766.95 | 763.31 |
| 12 day SMA | 765.25 | 765.42 | 766.18 |
| 20 day SMA | 772.07 | 772.62 | 772.52 |
| 35 day SMA | 782.13 | 781.33 | 780.06 |
| 50 day SMA | 784.76 | 786.18 | 787.25 |
| 100 day SMA | 856.17 | 858.3 | 860.4 |
| 150 day SMA | 902.61 | 903.93 | 905.2 |
| 200 day SMA | 999.73 | 1005.93 | 1012.12 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 787.55 | 776.70 | 776.70 to 789.95 | 0.18 times |
| 22 Fri | 768.60 | 761.00 | 761.00 to 776.90 | 0.54 times |
| 21 Thu | 760.10 | 768.00 | 755.65 to 769.55 | 0.96 times |
| 20 Wed | 761.35 | 758.00 | 756.40 to 763.50 | 1.47 times |
| 19 Tue | 763.85 | 768.70 | 762.20 to 771.95 | 1.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 779.45 | 770.60 | 769.05 to 781.95 | 1.43 times |
| 22 Fri | 760.45 | 753.00 | 752.70 to 768.80 | 1.25 times |
| 21 Thu | 751.85 | 760.00 | 747.35 to 761.35 | 1.04 times |
| 20 Wed | 753.20 | 753.85 | 748.30 to 755.30 | 0.75 times |
| 19 Tue | 755.80 | 761.55 | 754.15 to 763.40 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 784.45 | 772.00 | 772.00 to 785.70 | 1.19 times |
| 22 Fri | 765.25 | 756.55 | 756.55 to 772.35 | 1.16 times |
| 21 Thu | 755.90 | 762.00 | 751.00 to 764.00 | 1.11 times |
| 20 Wed | 755.45 | 754.00 | 751.50 to 759.05 | 0.89 times |
| 19 Tue | 759.60 | 766.05 | 758.10 to 767.20 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 170.15 | 7.15 |
| 22 Fri May 2026 | 0.10 | 191.15 | 9.55 |
| 21 Thu May 2026 | 0.10 | 200.10 | 12.74 |
| 20 Wed May 2026 | 0.10 | 198.00 | 10.22 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 152.00 | 0.71 |
| 22 Fri May 2026 | 0.10 | 170.30 | 1.02 |
| 21 Thu May 2026 | 0.05 | 181.00 | 2.94 |
| 20 Wed May 2026 | 0.10 | 177.50 | 3.23 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 143.35 | 0.27 |
| 22 Fri May 2026 | 0.10 | 162.00 | 0.37 |
| 21 Thu May 2026 | 0.15 | 170.75 | 0.45 |
| 20 Wed May 2026 | 0.05 | 161.90 | 0.53 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 138.00 | 2.06 |
| 22 Fri May 2026 | 0.05 | 153.00 | 1.2 |
| 21 Thu May 2026 | 0.05 | 156.00 | 1.11 |
| 20 Wed May 2026 | 0.20 | 156.00 | 0.84 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 132.10 | 0.18 |
| 22 Fri May 2026 | 0.10 | 149.50 | 0.27 |
| 21 Thu May 2026 | 0.05 | 163.50 | 0.34 |
| 20 Wed May 2026 | 0.10 | 162.35 | 0.35 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 145.15 | 0.55 |
| 22 Fri May 2026 | 0.05 | 145.15 | 0.44 |
| 21 Thu May 2026 | 0.05 | 145.15 | 0.44 |
| 20 Wed May 2026 | 0.15 | 145.15 | 0.31 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 126.00 | 0.04 |
| 22 Fri May 2026 | 0.05 | 136.90 | 0.04 |
| 21 Thu May 2026 | 0.10 | 143.80 | 0.05 |
| 20 Wed May 2026 | 0.15 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 117.15 | 0.02 |
| 22 Fri May 2026 | 0.10 | 117.15 | 0.01 |
| 21 Thu May 2026 | 0.15 | 117.15 | 0.01 |
| 20 Wed May 2026 | 0.20 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 113.15 | 0.12 |
| 22 Fri May 2026 | 0.10 | 132.55 | 0.18 |
| 21 Thu May 2026 | 0.10 | 140.45 | 0.27 |
| 20 Wed May 2026 | 0.15 | 139.10 | 0.22 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 108.20 | 0.04 |
| 22 Fri May 2026 | 0.25 | 139.15 | 0.04 |
| 21 Thu May 2026 | 0.25 | 139.15 | 0.04 |
| 20 Wed May 2026 | 0.25 | 139.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 103.00 | 0.06 |
| 22 Fri May 2026 | 0.10 | 122.00 | 0.05 |
| 21 Thu May 2026 | 0.10 | 132.95 | 0.06 |
| 20 Wed May 2026 | 0.20 | 120.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 112.15 | 0.32 |
| 22 Fri May 2026 | 0.10 | 112.15 | 0.27 |
| 21 Thu May 2026 | 0.15 | 112.15 | 0.25 |
| 20 Wed May 2026 | 0.30 | 112.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 93.45 | 0.92 |
| 22 Fri May 2026 | 0.10 | 110.00 | 0.49 |
| 21 Thu May 2026 | 0.10 | 118.00 | 0.56 |
| 20 Wed May 2026 | 0.25 | 120.80 | 0.34 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 91.00 | 0.04 |
| 22 Fri May 2026 | 0.15 | 107.55 | 0.04 |
| 21 Thu May 2026 | 0.25 | 99.90 | 0.05 |
| 20 Wed May 2026 | 0.30 | 99.90 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 83.35 | 0.07 |
| 22 Fri May 2026 | 0.15 | 102.55 | 0.06 |
| 21 Thu May 2026 | 0.20 | 107.95 | 0.07 |
| 20 Wed May 2026 | 0.25 | 108.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 104.00 | 0.06 |
| 22 Fri May 2026 | 0.15 | 104.00 | 0.06 |
| 21 Thu May 2026 | 0.20 | 104.00 | 0.05 |
| 20 Wed May 2026 | 0.35 | 104.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 74.05 | 0.48 |
| 22 Fri May 2026 | 0.15 | 89.00 | 0.39 |
| 21 Thu May 2026 | 0.20 | 100.30 | 0.37 |
| 20 Wed May 2026 | 0.30 | 100.70 | 0.33 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 79.35 | 0.21 |
| 22 Fri May 2026 | 0.15 | 79.35 | 0.18 |
| 21 Thu May 2026 | 0.20 | 79.35 | 0.17 |
| 20 Wed May 2026 | 0.35 | 79.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 63.30 | 0.11 |
| 22 Fri May 2026 | 0.15 | 81.85 | 0.21 |
| 21 Thu May 2026 | 0.25 | 91.40 | 0.21 |
| 20 Wed May 2026 | 0.35 | 89.40 | 0.18 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 60.00 | 0.71 |
| 22 Fri May 2026 | 0.20 | 70.00 | 0.62 |
| 21 Thu May 2026 | 0.25 | 86.50 | 0.48 |
| 20 Wed May 2026 | 0.35 | 86.50 | 0.32 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 52.55 | 0.47 |
| 22 Fri May 2026 | 0.20 | 70.10 | 0.34 |
| 21 Thu May 2026 | 0.25 | 81.40 | 0.31 |
| 20 Wed May 2026 | 0.45 | 76.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 47.10 | 0.74 |
| 22 Fri May 2026 | 0.20 | 67.20 | 0.41 |
| 21 Thu May 2026 | 0.25 | 73.55 | 0.38 |
| 20 Wed May 2026 | 0.45 | 73.55 | 0.37 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 42.15 | 0.6 |
| 22 Fri May 2026 | 0.20 | 59.70 | 0.42 |
| 21 Thu May 2026 | 0.30 | 72.55 | 0.4 |
| 20 Wed May 2026 | 0.55 | 68.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 37.00 | 0.28 |
| 22 Fri May 2026 | 0.25 | 57.50 | 0.4 |
| 21 Thu May 2026 | 0.30 | 59.20 | 0.41 |
| 20 Wed May 2026 | 0.65 | 59.20 | 0.44 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 33.10 | 0.25 |
| 22 Fri May 2026 | 0.30 | 51.10 | 0.29 |
| 21 Thu May 2026 | 0.40 | 58.25 | 0.26 |
| 20 Wed May 2026 | 0.75 | 61.20 | 0.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 26.45 | 0.13 |
| 22 Fri May 2026 | 0.25 | 57.90 | 0.13 |
| 21 Thu May 2026 | 0.40 | 57.90 | 0.13 |
| 20 Wed May 2026 | 0.75 | 53.75 | 0.12 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 22.40 | 0.14 |
| 22 Fri May 2026 | 0.25 | 42.25 | 0.14 |
| 21 Thu May 2026 | 0.50 | 50.25 | 0.14 |
| 20 Wed May 2026 | 0.95 | 48.95 | 0.14 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 17.25 | 0.37 |
| 22 Fri May 2026 | 0.30 | 35.75 | 0.38 |
| 21 Thu May 2026 | 0.65 | 49.10 | 0.33 |
| 20 Wed May 2026 | 1.20 | 45.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 13.55 | 0.27 |
| 22 Fri May 2026 | 0.45 | 31.80 | 0.28 |
| 21 Thu May 2026 | 0.80 | 40.80 | 0.28 |
| 20 Wed May 2026 | 1.40 | 39.90 | 0.3 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 9.10 | 0.26 |
| 22 Fri May 2026 | 0.60 | 27.70 | 0.29 |
| 21 Thu May 2026 | 1.10 | 36.10 | 0.31 |
| 20 Wed May 2026 | 1.75 | 35.50 | 0.31 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.90 | 5.60 | 0.38 |
| 22 Fri May 2026 | 1.05 | 23.00 | 0.37 |
| 21 Thu May 2026 | 1.50 | 31.60 | 0.41 |
| 20 Wed May 2026 | 2.25 | 30.85 | 0.4 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.30 | 2.95 | 0.75 |
| 22 Fri May 2026 | 1.80 | 18.35 | 0.3 |
| 21 Thu May 2026 | 2.00 | 27.05 | 0.3 |
| 20 Wed May 2026 | 2.95 | 26.80 | 0.32 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.75 | 1.45 | 0.77 |
| 22 Fri May 2026 | 2.90 | 14.20 | 0.38 |
| 21 Thu May 2026 | 2.80 | 23.10 | 0.42 |
| 20 Wed May 2026 | 3.90 | 22.65 | 0.44 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.15 | 0.95 | 1.32 |
| 22 Fri May 2026 | 4.35 | 10.60 | 0.5 |
| 21 Thu May 2026 | 3.75 | 19.20 | 0.64 |
| 20 Wed May 2026 | 5.15 | 19.15 | 0.71 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.70 | 0.60 | 1.02 |
| 22 Fri May 2026 | 6.15 | 7.70 | 0.56 |
| 21 Thu May 2026 | 5.05 | 15.45 | 0.42 |
| 20 Wed May 2026 | 6.70 | 15.65 | 0.55 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.30 | 0.35 | 1.08 |
| 22 Fri May 2026 | 8.60 | 5.35 | 1.01 |
| 21 Thu May 2026 | 6.85 | 12.05 | 0.49 |
| 20 Wed May 2026 | 8.55 | 12.65 | 0.5 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.40 | 0.35 | 2.35 |
| 22 Fri May 2026 | 11.70 | 3.55 | 1.73 |
| 21 Thu May 2026 | 9.00 | 9.20 | 0.83 |
| 20 Wed May 2026 | 10.80 | 9.85 | 0.95 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 32.10 | 0.25 | 1.07 |
| 22 Fri May 2026 | 15.75 | 2.45 | 1.68 |
| 21 Thu May 2026 | 11.70 | 6.95 | 1.5 |
| 20 Wed May 2026 | 13.55 | 7.70 | 1.42 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.45 | 0.20 | 6.08 |
| 22 Fri May 2026 | 19.90 | 1.55 | 5.32 |
| 21 Thu May 2026 | 15.00 | 5.15 | 4.25 |
| 20 Wed May 2026 | 16.65 | 5.80 | 4.4 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.15 | 0.20 | 2.51 |
| 22 Fri May 2026 | 24.20 | 0.95 | 3.12 |
| 21 Thu May 2026 | 18.55 | 3.70 | 4.02 |
| 20 Wed May 2026 | 20.40 | 4.50 | 2.77 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.80 | 0.10 | 6.44 |
| 22 Fri May 2026 | 29.15 | 0.70 | 6.9 |
| 21 Thu May 2026 | 22.40 | 2.75 | 6.73 |
| 20 Wed May 2026 | 23.95 | 3.30 | 7.69 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.80 | 0.20 | 7.62 |
| 22 Fri May 2026 | 33.35 | 0.55 | 8.5 |
| 21 Thu May 2026 | 26.45 | 2.05 | 7.26 |
| 20 Wed May 2026 | 28.55 | 2.55 | 5.42 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.00 | 0.15 | 3.94 |
| 22 Fri May 2026 | 39.00 | 0.45 | 3.78 |
| 21 Thu May 2026 | 31.30 | 1.65 | 4.09 |
| 20 Wed May 2026 | 33.20 | 2.00 | 5.72 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 63.40 | 0.10 | 6.52 |
| 22 Fri May 2026 | 35.30 | 0.40 | 7.89 |
| 21 Thu May 2026 | 35.30 | 1.35 | 8.56 |
| 20 Wed May 2026 | 37.55 | 1.65 | 9 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 64.00 | 0.10 | 7.57 |
| 22 Fri May 2026 | 48.45 | 0.40 | 8.66 |
| 21 Thu May 2026 | 41.00 | 1.15 | 7.29 |
| 20 Wed May 2026 | 42.45 | 1.35 | 8.05 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 64.85 | 0.10 | 6.38 |
| 22 Fri May 2026 | 64.85 | 0.35 | 7.6 |
| 21 Thu May 2026 | 64.85 | 0.90 | 2.59 |
| 20 Wed May 2026 | 64.85 | 1.10 | 2.75 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 73.00 | 0.10 | 16.07 |
| 22 Fri May 2026 | 47.00 | 0.30 | 19.27 |
| 21 Thu May 2026 | 47.00 | 0.80 | 22.38 |
| 20 Wed May 2026 | 51.20 | 1.00 | 21 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 77.75 | 0.10 | 1.5 |
| 22 Fri May 2026 | 67.35 | 0.30 | 3.15 |
| 21 Thu May 2026 | 57.50 | 0.75 | 2.94 |
| 20 Wed May 2026 | 75.35 | 0.90 | 2.37 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 88.20 | 0.10 | 3.62 |
| 22 Fri May 2026 | 71.00 | 0.25 | 5.43 |
| 21 Thu May 2026 | 59.45 | 0.70 | 6.63 |
| 20 Wed May 2026 | 62.30 | 0.80 | 6.58 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.55 | 0.05 | 56.83 |
| 22 Fri May 2026 | 91.55 | 0.25 | 64.5 |
| 21 Thu May 2026 | 91.55 | 0.60 | 68.5 |
| 20 Wed May 2026 | 91.55 | 0.65 | 69.67 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 108.25 | 0.05 | 67.5 |
| 22 Fri May 2026 | 108.25 | 0.15 | 71.86 |
| 21 Thu May 2026 | 108.25 | 0.45 | 82 |
| 20 Wed May 2026 | 108.25 | 0.50 | 84.29 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 98.50 | 0.10 | 63 |
| 22 Fri May 2026 | 98.50 | 0.10 | 62.33 |
| 21 Thu May 2026 | 98.50 | 0.40 | 69 |
| 20 Wed May 2026 | 98.50 | 0.50 | 71.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 105.00 | 0.05 | 121.4 |
| 22 Fri May 2026 | 90.50 | 0.15 | 113 |
| 21 Thu May 2026 | 90.50 | 0.30 | 130.5 |
| 20 Wed May 2026 | 90.50 | 0.40 | 124.5 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.90 | 0.05 | 6.2 |
| 22 Fri May 2026 | 96.90 | 0.15 | 6.59 |
| 21 Thu May 2026 | 96.90 | 0.25 | 7.66 |
| 20 Wed May 2026 | 96.90 | 0.40 | 7.54 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 121.00 | 0.10 | 13.28 |
| 22 Fri May 2026 | 109.20 | 0.05 | 13.33 |
| 21 Thu May 2026 | 99.00 | 0.20 | 13.95 |
| 20 Wed May 2026 | 99.00 | 0.30 | 13.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 118.85 | 0.05 | 15.5 |
| 22 Fri May 2026 | 118.85 | 0.05 | 16.83 |
| 21 Thu May 2026 | 118.85 | 0.10 | 17.75 |
| 20 Wed May 2026 | 118.85 | 0.25 | 21.5 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 127.80 | 0.05 | 5.63 |
| 22 Fri May 2026 | 127.80 | 0.05 | 5.63 |
| 21 Thu May 2026 | 127.80 | 0.20 | 6.25 |
| 20 Wed May 2026 | 127.80 | 0.20 | 3.88 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 138.65 | 0.05 | 28.67 |
| 22 Fri May 2026 | 138.65 | 0.05 | 29.67 |
| 21 Thu May 2026 | 138.65 | 0.15 | 29.67 |
| 20 Wed May 2026 | 138.65 | 0.15 | 31.33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 164.00 | 0.05 | 1.42 |
| 22 Fri May 2026 | 153.00 | 0.20 | 1.69 |
| 21 Thu May 2026 | 138.00 | 0.20 | 1.57 |
| 20 Wed May 2026 | 138.00 | 0.20 | 1.57 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
