Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 994.4 and 1008.6
| Intraday Target 1 | 982.97 |
| Intraday Target 2 | 991.63 |
| Intraday Target 3 | 997.16666666667 |
| Intraday Target 4 | 1005.83 |
| Intraday Target 5 | 1011.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.7486 times | Wed 10 December 2025 | 989.80 (-0.73%) | 997.50 | 985.30 - 998.50 | 0.9684 times | Tue 09 December 2025 | 997.10 (-0.6%) | 994.90 | 994.00 - 1002.80 | 0.9666 times | Mon 08 December 2025 | 1003.10 (-0.02%) | 1000.00 | 997.50 - 1006.50 | 0.8153 times | Fri 05 December 2025 | 1003.30 (0.61%) | 992.00 | 990.20 - 1008.00 | 0.8117 times | Thu 04 December 2025 | 997.20 (-0.33%) | 1000.00 | 993.00 - 1004.70 | 0.9181 times | Wed 03 December 2025 | 1000.50 (1.08%) | 986.00 | 986.00 - 1002.30 | 0.9763 times | Tue 02 December 2025 | 989.80 (-1.23%) | 988.00 | 985.00 - 994.40 | 1.7263 times | Mon 01 December 2025 | 1002.10 (-0.55%) | 1017.50 | 999.30 - 1017.50 | 1.0583 times | Fri 28 November 2025 | 1007.60 (-0.19%) | 1007.00 | 1004.20 - 1012.05 | 1.0104 times | Thu 27 November 2025 | 1009.50 (0.56%) | 1002.10 | 1001.00 - 1016.80 | 1.6139 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 992.8 and 1014
| Weekly Target 1 | 976.17 |
| Weekly Target 2 | 988.23 |
| Weekly Target 3 | 997.36666666667 |
| Weekly Target 4 | 1009.43 |
| Weekly Target 5 | 1018.57 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.30 (-0.3%) | 1000.00 | 985.30 - 1006.50 | 0.6121 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9607 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.3071 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.0566 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8275 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8173 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.2224 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9609 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2497 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9857 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.2462 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 976.4 and 1008.9
| Monthly Target 1 | 968.43 |
| Monthly Target 2 | 984.37 |
| Monthly Target 3 | 1000.9333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1033.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.30 (-0.72%) | 1017.50 | 985.00 - 1017.50 | 0.541 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3788 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7178 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5459 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.664 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6859 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.797 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8141 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0227 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8328 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8301 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 420.4 and 1519
| Yearly Target 1 | 227.1 |
| Yearly Target 2 | 613.7 |
| Yearly Target 3 | 1325.7 |
| Yearly Target 4 | 1712.3 |
| Yearly Target 5 | 2424.3 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.30 (-43.58%) | 1773.45 | 939.10 - 2037.70 | 1.4101 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3646 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7876 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8894 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8445 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6296 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4756 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2504 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2126 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1356 times | Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0377 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 7 points
Upper Bollinger band is at 1012 and lower is at 987, while middle bands are at 993 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.3 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 998.72 |
| 12 day DMA | 1000.35 |
| 20 day DMA | 998.66 |
| 35 day DMA | 996.39 |
| 50 day DMA | 991.76 |
| 100 day DMA | 1244.97 |
| 150 day DMA | 1482.51 |
| 200 day DMA | 1561.72 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 996.47 | 999.81 |
| 12 day EMA | 998.28 | 997.91 | 999.38 |
| 20 day EMA | 997.21 | 996.88 | 997.62 |
| 35 day EMA | 993.45 | 993.05 | 993.24 |
| 50 day EMA | 989.06 | 988.6 | 988.55 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.72 | 998.1 | 1000.24 |
| 12 day SMA | 1000.35 | 999.48 | 1000.25 |
| 20 day SMA | 998.66 | 997.98 | 997.97 |
| 35 day SMA | 996.39 | 996.61 | 996.98 |
| 50 day SMA | 991.76 | 990.76 | 989.86 |
| 100 day SMA | 1244.97 | 1254.84 | 1264.9 |
| 150 day SMA | 1482.51 | 1488.7 | 1495.07 |
| 200 day SMA | 1561.72 | 1565.33 | 1568.97 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1004.40 | 994.70 | 993.20 to 1006.60 | 0.98 times |
| 10 Wed | 994.40 | 998.00 | 988.80 to 1002.10 | 1 times |
| 09 Tue | 1001.60 | 1003.00 | 999.90 to 1007.50 | 1.01 times |
| 08 Mon | 1007.80 | 1007.20 | 1003.50 to 1011.90 | 1.01 times |
| 04 Thu | 1002.50 | 1006.30 | 998.70 to 1009.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1010.80 | 1003.10 | 999.10 to 1013.00 | 1.34 times |
| 10 Wed | 1000.40 | 1006.90 | 995.10 to 1008.50 | 1.21 times |
| 09 Tue | 1007.70 | 1008.00 | 1006.50 to 1013.70 | 0.99 times |
| 08 Mon | 1014.20 | 1010.90 | 1010.00 to 1018.20 | 0.92 times |
| 04 Thu | 1008.60 | 1012.80 | 1005.00 to 1015.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1016.30 | 1005.10 | 1005.10 to 1018.00 | 1.5 times |
| 10 Wed | 1006.20 | 1012.60 | 1001.20 to 1014.60 | 1.47 times |
| 09 Tue | 1013.50 | 1016.70 | 1012.40 to 1019.50 | 1 times |
| 08 Mon | 1020.10 | 1017.50 | 1015.90 to 1024.50 | 0.68 times |
| 04 Thu | 1015.10 | 1016.00 | 1011.90 to 1021.50 | 0.36 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 120.30 | 0.1 |
| 10 Wed December 2025 | 0.30 | 120.30 | 0.1 |
| 09 Tue December 2025 | 0.25 | 120.30 | 0.1 |
| 08 Mon December 2025 | 0.30 | 120.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 113.00 | 0.14 |
| 10 Wed December 2025 | 0.30 | 113.00 | 0.13 |
| 09 Tue December 2025 | 0.25 | 113.00 | 0.12 |
| 08 Mon December 2025 | 0.20 | 99.55 | 0.12 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 94.70 | 0.13 |
| 10 Wed December 2025 | 0.40 | 105.00 | 0.12 |
| 09 Tue December 2025 | 0.40 | 95.10 | 0.12 |
| 08 Mon December 2025 | 0.45 | 91.85 | 0.12 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 70.40 | 0.01 |
| 10 Wed December 2025 | 0.55 | 70.40 | 0.01 |
| 09 Tue December 2025 | 0.60 | 70.40 | 0.01 |
| 08 Mon December 2025 | 0.70 | 70.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 76.05 | 0.03 |
| 10 Wed December 2025 | 0.70 | 76.05 | 0.03 |
| 09 Tue December 2025 | 0.85 | 76.05 | 0.03 |
| 08 Mon December 2025 | 1.00 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 61.00 | 0.04 |
| 10 Wed December 2025 | 0.80 | 61.00 | 0.04 |
| 09 Tue December 2025 | 1.00 | 61.00 | 0.04 |
| 08 Mon December 2025 | 1.25 | 61.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.20 | 53.95 | 0.06 |
| 10 Wed December 2025 | 0.90 | 53.95 | 0.06 |
| 09 Tue December 2025 | 1.20 | 53.95 | 0.05 |
| 08 Mon December 2025 | 1.50 | 53.95 | 0.05 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.75 | 47.25 | 0.11 |
| 10 Wed December 2025 | 1.30 | 56.50 | 0.12 |
| 09 Tue December 2025 | 1.80 | 49.50 | 0.12 |
| 08 Mon December 2025 | 2.30 | 44.15 | 0.12 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 39.15 | 0.08 |
| 10 Wed December 2025 | 1.60 | 39.15 | 0.08 |
| 09 Tue December 2025 | 2.20 | 39.15 | 0.07 |
| 08 Mon December 2025 | 2.90 | 39.15 | 0.07 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.60 | 38.00 | 0.15 |
| 10 Wed December 2025 | 1.95 | 47.00 | 0.11 |
| 09 Tue December 2025 | 2.75 | 40.75 | 0.13 |
| 08 Mon December 2025 | 3.65 | 35.85 | 0.12 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.25 | 33.30 | 0.08 |
| 10 Wed December 2025 | 2.50 | 33.30 | 0.08 |
| 09 Tue December 2025 | 3.40 | 33.30 | 0.11 |
| 08 Mon December 2025 | 4.60 | 33.30 | 0.12 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.10 | 29.50 | 0.14 |
| 10 Wed December 2025 | 3.05 | 37.60 | 0.1 |
| 09 Tue December 2025 | 4.30 | 32.20 | 0.11 |
| 08 Mon December 2025 | 5.75 | 27.80 | 0.12 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.20 | 25.35 | 0.22 |
| 10 Wed December 2025 | 3.85 | 33.55 | 0.18 |
| 09 Tue December 2025 | 5.35 | 28.30 | 0.21 |
| 08 Mon December 2025 | 7.15 | 23.90 | 0.23 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.60 | 22.00 | 0.17 |
| 10 Wed December 2025 | 4.90 | 29.75 | 0.14 |
| 09 Tue December 2025 | 6.70 | 24.70 | 0.16 |
| 08 Mon December 2025 | 8.85 | 20.75 | 0.21 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.30 | 18.65 | 0.34 |
| 10 Wed December 2025 | 6.10 | 25.90 | 0.33 |
| 09 Tue December 2025 | 8.35 | 21.20 | 0.36 |
| 08 Mon December 2025 | 10.80 | 17.75 | 0.31 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.25 | 15.70 | 0.4 |
| 10 Wed December 2025 | 7.55 | 22.80 | 0.35 |
| 09 Tue December 2025 | 10.25 | 18.20 | 0.39 |
| 08 Mon December 2025 | 13.15 | 15.15 | 0.45 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.60 | 13.10 | 0.58 |
| 10 Wed December 2025 | 9.30 | 19.55 | 0.52 |
| 09 Tue December 2025 | 12.45 | 15.45 | 0.64 |
| 08 Mon December 2025 | 15.75 | 12.75 | 0.55 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.30 | 10.80 | 0.68 |
| 10 Wed December 2025 | 11.35 | 16.50 | 0.53 |
| 09 Tue December 2025 | 15.00 | 13.05 | 0.72 |
| 08 Mon December 2025 | 18.80 | 10.85 | 0.95 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.15 | 8.75 | 1.05 |
| 10 Wed December 2025 | 13.60 | 13.85 | 0.81 |
| 09 Tue December 2025 | 17.75 | 10.80 | 1.06 |
| 08 Mon December 2025 | 21.95 | 8.95 | 1.1 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.60 | 7.20 | 1.36 |
| 10 Wed December 2025 | 16.05 | 11.55 | 0.95 |
| 09 Tue December 2025 | 21.20 | 8.95 | 1.25 |
| 08 Mon December 2025 | 25.25 | 7.50 | 1.25 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.20 | 5.75 | 1.81 |
| 10 Wed December 2025 | 19.25 | 9.50 | 1.5 |
| 09 Tue December 2025 | 24.20 | 7.45 | 2.16 |
| 08 Mon December 2025 | 29.15 | 6.15 | 2.48 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.15 | 4.75 | 2.69 |
| 10 Wed December 2025 | 22.60 | 7.80 | 1.99 |
| 09 Tue December 2025 | 28.05 | 6.15 | 1.91 |
| 08 Mon December 2025 | 32.70 | 5.15 | 2.24 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.90 | 3.90 | 5.65 |
| 10 Wed December 2025 | 26.10 | 6.35 | 4.79 |
| 09 Tue December 2025 | 31.95 | 5.00 | 7.37 |
| 08 Mon December 2025 | 37.80 | 4.20 | 7.01 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.65 | 3.20 | 14.19 |
| 10 Wed December 2025 | 29.90 | 5.20 | 13.03 |
| 09 Tue December 2025 | 35.50 | 4.15 | 15.08 |
| 08 Mon December 2025 | 41.45 | 3.45 | 12.49 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.75 | 2.60 | 18 |
| 10 Wed December 2025 | 33.50 | 4.15 | 20.33 |
| 09 Tue December 2025 | 42.50 | 3.45 | 19.13 |
| 08 Mon December 2025 | 45.00 | 2.85 | 20.24 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.45 | 2.15 | 3.99 |
| 10 Wed December 2025 | 38.05 | 3.35 | 3.8 |
| 09 Tue December 2025 | 44.60 | 2.70 | 3.67 |
| 08 Mon December 2025 | 50.60 | 2.35 | 3.73 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.00 | 1.75 | 111 |
| 10 Wed December 2025 | 65.00 | 2.70 | 119.75 |
| 09 Tue December 2025 | 65.00 | 2.20 | 103.75 |
| 08 Mon December 2025 | 65.00 | 1.90 | 96.5 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.55 | 1.50 | 6.62 |
| 10 Wed December 2025 | 46.30 | 2.25 | 6.46 |
| 09 Tue December 2025 | 53.55 | 1.80 | 6.7 |
| 08 Mon December 2025 | 59.05 | 1.55 | 6.38 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.00 | 1.30 | 16.87 |
| 10 Wed December 2025 | 65.00 | 1.75 | 12.09 |
| 09 Tue December 2025 | 65.00 | 1.45 | 10.26 |
| 08 Mon December 2025 | 65.00 | 1.30 | 10.39 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.00 | 1.05 | 15.76 |
| 10 Wed December 2025 | 56.65 | 1.45 | 29.68 |
| 09 Tue December 2025 | 63.95 | 1.20 | 27.66 |
| 08 Mon December 2025 | 63.95 | 1.05 | 28.17 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 74.15 | 0.65 | 223.83 |
| 10 Wed December 2025 | 66.00 | 1.00 | 289.6 |
| 09 Tue December 2025 | 78.25 | 0.75 | 428.67 |
| 08 Mon December 2025 | 78.25 | 0.75 | 440.67 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 86.00 | 0.60 | 130 |
| 10 Wed December 2025 | 86.00 | 0.70 | 130.25 |
| 09 Tue December 2025 | 86.00 | 0.55 | 125.38 |
| 08 Mon December 2025 | 86.00 | 0.55 | 126.5 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 96.90 | 0.40 | 141.63 |
| 10 Wed December 2025 | 96.90 | 0.50 | 142.5 |
| 09 Tue December 2025 | 96.90 | 0.40 | 145 |
| 08 Mon December 2025 | 96.90 | 0.40 | 144.63 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 104.70 | 0.45 | 3.07 |
| 10 Wed December 2025 | 95.30 | 0.50 | 3.62 |
| 09 Tue December 2025 | 101.15 | 0.45 | 3.17 |
| 08 Mon December 2025 | 107.90 | 0.45 | 3.09 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 127.55 | 0.35 | 88 |
| 09 Tue December 2025 | 127.55 | 0.25 | 85.5 |
| 08 Mon December 2025 | 127.55 | 0.20 | 85.5 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 137.80 | 0.30 | 12.83 |
| 10 Wed December 2025 | 137.80 | 0.15 | 11.83 |
| 09 Tue December 2025 | 137.80 | 0.20 | 12.5 |
| 08 Mon December 2025 | 137.80 | 0.20 | 10.67 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
