Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 756.3 and 781.35
| Intraday Target 1 | 736.73 |
| Intraday Target 2 | 750.82 |
| Intraday Target 3 | 761.78333333333 |
| Intraday Target 4 | 775.87 |
| Intraday Target 5 | 786.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 0.9383 times | Mon 23 March 2026 | 744.15 (-4.65%) | 763.15 | 741.05 - 768.70 | 1.1079 times | Fri 20 March 2026 | 780.45 (-2.22%) | 785.00 | 778.20 - 793.75 | 1.5794 times | Thu 19 March 2026 | 798.20 (-5.32%) | 770.00 | 770.00 - 815.65 | 2.6286 times | Wed 18 March 2026 | 843.05 (-0.27%) | 845.35 | 831.60 - 846.80 | 0.36 times | Tue 17 March 2026 | 845.35 (0.57%) | 847.70 | 835.10 - 848.90 | 0.5946 times | Mon 16 March 2026 | 840.60 (2.89%) | 817.00 | 815.65 - 844.50 | 0.7992 times | Fri 13 March 2026 | 817.00 (-1.89%) | 820.00 | 812.00 - 823.80 | 0.6386 times | Thu 12 March 2026 | 832.75 (-0.14%) | 820.10 | 820.10 - 836.40 | 0.7061 times | Wed 11 March 2026 | 833.95 (-1.82%) | 845.00 | 827.60 - 848.85 | 0.6472 times | Tue 10 March 2026 | 849.45 (1.04%) | 850.05 | 840.60 - 856.80 | 0.8096 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 752.98 and 784.68
| Weekly Target 1 | 727.87 |
| Weekly Target 2 | 746.38 |
| Weekly Target 3 | 759.56666666667 |
| Weekly Target 4 | 778.08 |
| Weekly Target 5 | 791.27 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (-1.99%) | 763.15 | 741.05 - 772.75 | 0.7446 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.1696 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.2179 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.8026 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.882 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.5462 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.9163 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.8851 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.8191 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.0166 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 0.711 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 679.63 and 826.33
| Monthly Target 1 | 651.2 |
| Monthly Target 2 | 708.05 |
| Monthly Target 3 | 797.9 |
| Monthly Target 4 | 854.75 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (-13.84%) | 876.20 | 741.05 - 887.75 | 2.0811 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.362 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.5241 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.8372 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.8521 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.0615 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.9553 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.4103 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.4239 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4925 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.5031 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 620.3 and 885.65
| Yearly Target 1 | 572.1 |
| Yearly Target 2 | 668.5 |
| Yearly Target 3 | 837.45 |
| Yearly Target 4 | 933.85 |
| Yearly Target 5 | 1102.8 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (-22.83%) | 993.50 | 741.05 - 1006.40 | 0.8791 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.3801 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.165 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.6368 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8144 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7732 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.492 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4355 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2293 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1946 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1242 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 45 points
Upper Bollinger band is at 934 and lower is at 755, while middle bands are at 800 and 889
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.04 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 786.15 |
| 12 day DMA | 815.88 |
| 20 day DMA | 843.89 |
| 35 day DMA | 880.54 |
| 50 day DMA | 894.76 |
| 100 day DMA | 942.5 |
| 150 day DMA | 992.9 |
| 200 day DMA | 1240.89 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.89 | 788.89 | 811.26 |
| 12 day EMA | 811.75 | 820.26 | 834.09 |
| 20 day EMA | 835.03 | 842.41 | 852.75 |
| 35 day EMA | 862.8 | 868.56 | 875.88 |
| 50 day EMA | 888.59 | 893.64 | 899.74 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.15 | 802.24 | 821.53 |
| 12 day SMA | 815.88 | 823.56 | 834.69 |
| 20 day SMA | 843.89 | 851.83 | 860.21 |
| 35 day SMA | 880.54 | 885.2 | 890.29 |
| 50 day SMA | 894.76 | 898.24 | 902.29 |
| 100 day SMA | 942.5 | 944.93 | 947.52 |
| 150 day SMA | 992.9 | 1001.08 | 1009.32 |
| 200 day SMA | 1240.89 | 1246.81 | 1252.8 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 765.50 | 754.00 | 749.60 to 772.75 | 0.84 times |
| 23 Mon | 745.00 | 765.00 | 742.70 to 768.55 | 1.04 times |
| 20 Fri | 783.35 | 787.10 | 780.30 to 796.25 | 1.06 times |
| 19 Thu | 799.35 | 767.00 | 767.00 to 815.95 | 1.04 times |
| 18 Wed | 843.05 | 845.50 | 832.10 to 846.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 769.90 | 759.00 | 754.10 to 777.15 | 1.61 times |
| 23 Mon | 749.15 | 772.00 | 747.25 to 773.30 | 1.08 times |
| 20 Fri | 787.60 | 809.00 | 785.00 to 809.00 | 0.96 times |
| 19 Thu | 804.05 | 780.00 | 778.50 to 820.90 | 0.74 times |
| 18 Wed | 848.20 | 848.20 | 837.60 to 852.25 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 772.40 | 763.40 | 756.95 to 779.00 | 1.3 times |
| 23 Mon | 752.10 | 777.00 | 746.55 to 777.00 | 1.21 times |
| 20 Fri | 789.55 | 804.00 | 787.65 to 804.00 | 1.05 times |
| 19 Thu | 806.50 | 792.15 | 792.15 to 822.70 | 0.79 times |
| 18 Wed | 848.95 | 848.50 | 838.70 to 852.50 | 0.65 times |
Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 331.00 | 1.69 |
| 23 Mon March 2026 | 0.15 | 347.00 | 1.47 |
| 20 Fri March 2026 | 0.20 | 317.10 | 1.53 |
| 19 Thu March 2026 | 0.10 | 293.00 | 1.51 |
| 18 Wed March 2026 | 0.20 | 253.00 | 1.49 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 295.00 | 0.08 |
| 23 Mon March 2026 | 0.20 | 310.50 | 0.08 |
| 20 Fri March 2026 | 0.30 | 245.00 | 0.12 |
| 19 Thu March 2026 | 0.25 | 245.00 | 0.11 |
| 18 Wed March 2026 | 0.20 | 126.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 282.75 | 0.14 |
| 23 Mon March 2026 | 0.25 | 302.00 | 0.15 |
| 20 Fri March 2026 | 0.25 | 262.25 | 0.17 |
| 19 Thu March 2026 | 0.25 | 210.00 | 0.19 |
| 18 Wed March 2026 | 0.25 | 210.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 227.35 | 0.02 |
| 23 Mon March 2026 | 0.20 | 227.35 | 0.02 |
| 20 Fri March 2026 | 0.30 | 227.35 | 0.02 |
| 19 Thu March 2026 | 0.25 | 227.35 | 0.02 |
| 18 Wed March 2026 | 0.25 | 189.60 | 0.03 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 105.85 | 0.06 |
| 23 Mon March 2026 | 0.25 | 105.85 | 0.06 |
| 20 Fri March 2026 | 0.30 | 105.85 | 0.05 |
| 19 Thu March 2026 | 0.30 | 105.85 | 0.05 |
| 18 Wed March 2026 | 0.25 | 105.85 | 0.05 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 90.00 | 0.01 |
| 23 Mon March 2026 | 0.25 | 90.00 | 0.01 |
| 20 Fri March 2026 | 0.35 | 90.00 | 0.01 |
| 19 Thu March 2026 | 0.45 | 90.00 | 0.02 |
| 18 Wed March 2026 | 0.20 | 90.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 260.00 | 0.08 |
| 23 Mon March 2026 | 0.30 | 260.00 | 0.08 |
| 20 Fri March 2026 | 0.35 | 224.20 | 0.08 |
| 19 Thu March 2026 | 0.25 | 178.50 | 0.09 |
| 18 Wed March 2026 | 0.25 | 178.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 234.85 | 0.37 |
| 23 Mon March 2026 | 0.30 | 253.50 | 0.38 |
| 20 Fri March 2026 | 0.40 | 216.95 | 0.45 |
| 19 Thu March 2026 | 0.35 | 202.35 | 0.88 |
| 18 Wed March 2026 | 0.30 | 156.45 | 0.71 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 222.05 | 0.18 |
| 23 Mon March 2026 | 0.25 | 244.35 | 0.19 |
| 20 Fri March 2026 | 0.35 | 193.55 | 0.17 |
| 19 Thu March 2026 | 0.30 | 193.55 | 0.17 |
| 18 Wed March 2026 | 0.35 | 144.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 71.40 | 0.01 |
| 23 Mon March 2026 | 0.30 | 71.40 | 0.01 |
| 20 Fri March 2026 | 0.35 | 71.40 | 0.01 |
| 19 Thu March 2026 | 0.35 | 71.40 | 0.01 |
| 18 Wed March 2026 | 0.30 | 71.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 214.25 | 1.41 |
| 23 Mon March 2026 | 0.30 | 232.95 | 1.34 |
| 20 Fri March 2026 | 0.35 | 196.95 | 1.32 |
| 19 Thu March 2026 | 0.30 | 181.05 | 1.19 |
| 18 Wed March 2026 | 0.40 | 136.65 | 1.13 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 62.30 | 0.03 |
| 23 Mon March 2026 | 0.20 | 62.30 | 0.03 |
| 20 Fri March 2026 | 0.40 | 62.30 | 0.03 |
| 19 Thu March 2026 | 0.35 | 62.30 | 0.02 |
| 18 Wed March 2026 | 0.35 | 62.30 | 0.02 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 204.80 | 0.42 |
| 23 Mon March 2026 | 0.20 | 227.30 | 0.52 |
| 20 Fri March 2026 | 0.35 | 186.50 | 0.45 |
| 19 Thu March 2026 | 0.40 | 170.15 | 0.43 |
| 18 Wed March 2026 | 0.40 | 130.65 | 0.43 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 214.10 | 0.16 |
| 23 Mon March 2026 | 0.25 | 214.10 | 0.15 |
| 20 Fri March 2026 | 0.45 | 146.50 | 0.15 |
| 19 Thu March 2026 | 0.40 | 146.50 | 0.14 |
| 18 Wed March 2026 | 0.45 | 146.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 193.00 | 0.36 |
| 23 Mon March 2026 | 0.25 | 214.90 | 0.4 |
| 20 Fri March 2026 | 0.40 | 175.45 | 0.4 |
| 19 Thu March 2026 | 0.40 | 160.00 | 0.42 |
| 18 Wed March 2026 | 0.50 | 118.50 | 0.43 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 152.45 | 0.29 |
| 23 Mon March 2026 | 0.25 | 152.45 | 0.27 |
| 20 Fri March 2026 | 0.40 | 152.45 | 0.26 |
| 19 Thu March 2026 | 0.40 | 152.45 | 0.25 |
| 18 Wed March 2026 | 0.55 | 44.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 184.60 | 0.39 |
| 23 Mon March 2026 | 0.25 | 205.25 | 0.38 |
| 20 Fri March 2026 | 0.40 | 164.90 | 0.39 |
| 19 Thu March 2026 | 0.45 | 151.00 | 0.38 |
| 18 Wed March 2026 | 0.60 | 106.45 | 0.31 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 178.70 | 0.6 |
| 23 Mon March 2026 | 0.25 | 201.15 | 0.61 |
| 20 Fri March 2026 | 0.40 | 163.00 | 0.65 |
| 19 Thu March 2026 | 0.45 | 108.20 | 0.46 |
| 18 Wed March 2026 | 0.60 | 108.20 | 0.43 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 174.50 | 0.54 |
| 23 Mon March 2026 | 0.25 | 195.25 | 0.51 |
| 20 Fri March 2026 | 0.40 | 154.70 | 0.46 |
| 19 Thu March 2026 | 0.50 | 136.45 | 0.42 |
| 18 Wed March 2026 | 0.60 | 93.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 170.15 | 0.98 |
| 23 Mon March 2026 | 0.25 | 185.40 | 0.96 |
| 20 Fri March 2026 | 0.45 | 151.60 | 0.93 |
| 19 Thu March 2026 | 0.40 | 124.90 | 0.94 |
| 18 Wed March 2026 | 0.70 | 101.60 | 0.84 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 164.05 | 0.69 |
| 23 Mon March 2026 | 0.25 | 178.00 | 0.68 |
| 20 Fri March 2026 | 0.50 | 144.50 | 0.59 |
| 19 Thu March 2026 | 0.50 | 132.05 | 0.58 |
| 18 Wed March 2026 | 0.70 | 88.50 | 0.51 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 157.45 | 0.67 |
| 23 Mon March 2026 | 0.25 | 179.45 | 0.64 |
| 20 Fri March 2026 | 0.50 | 142.65 | 0.64 |
| 19 Thu March 2026 | 0.55 | 125.00 | 0.69 |
| 18 Wed March 2026 | 0.80 | 84.15 | 0.6 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 155.00 | 0.6 |
| 23 Mon March 2026 | 0.30 | 175.85 | 0.59 |
| 20 Fri March 2026 | 0.55 | 136.00 | 0.58 |
| 19 Thu March 2026 | 0.55 | 122.35 | 0.56 |
| 18 Wed March 2026 | 0.90 | 78.35 | 0.46 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 148.00 | 0.38 |
| 23 Mon March 2026 | 0.30 | 170.45 | 0.38 |
| 20 Fri March 2026 | 0.55 | 132.90 | 0.35 |
| 19 Thu March 2026 | 0.65 | 118.50 | 0.35 |
| 18 Wed March 2026 | 1.05 | 68.95 | 0.37 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 139.50 | 0.55 |
| 23 Mon March 2026 | 0.35 | 166.80 | 0.5 |
| 20 Fri March 2026 | 0.65 | 127.40 | 0.38 |
| 19 Thu March 2026 | 0.70 | 109.45 | 0.37 |
| 18 Wed March 2026 | 1.15 | 66.25 | 0.36 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 136.95 | 0.55 |
| 23 Mon March 2026 | 0.35 | 161.85 | 0.54 |
| 20 Fri March 2026 | 0.65 | 121.90 | 0.48 |
| 19 Thu March 2026 | 0.75 | 94.55 | 0.53 |
| 18 Wed March 2026 | 1.30 | 65.00 | 0.53 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 134.80 | 0.3 |
| 23 Mon March 2026 | 0.45 | 155.25 | 0.27 |
| 20 Fri March 2026 | 0.70 | 117.75 | 0.25 |
| 19 Thu March 2026 | 0.80 | 99.85 | 0.22 |
| 18 Wed March 2026 | 1.50 | 58.90 | 0.24 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 129.65 | 0.6 |
| 23 Mon March 2026 | 0.40 | 145.95 | 0.6 |
| 20 Fri March 2026 | 0.70 | 113.55 | 0.51 |
| 19 Thu March 2026 | 0.90 | 91.00 | 0.4 |
| 18 Wed March 2026 | 1.65 | 55.20 | 0.4 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 123.00 | 0.68 |
| 23 Mon March 2026 | 0.45 | 146.65 | 0.62 |
| 20 Fri March 2026 | 0.75 | 107.05 | 0.47 |
| 19 Thu March 2026 | 0.95 | 90.95 | 0.37 |
| 18 Wed March 2026 | 1.95 | 48.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 113.75 | 0.5 |
| 23 Mon March 2026 | 0.55 | 134.00 | 0.59 |
| 20 Fri March 2026 | 0.80 | 98.40 | 0.54 |
| 19 Thu March 2026 | 1.10 | 87.10 | 0.5 |
| 18 Wed March 2026 | 2.30 | 44.60 | 0.6 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 114.10 | 0.61 |
| 23 Mon March 2026 | 0.55 | 136.25 | 0.54 |
| 20 Fri March 2026 | 0.95 | 97.80 | 0.47 |
| 19 Thu March 2026 | 1.15 | 81.60 | 0.43 |
| 18 Wed March 2026 | 2.65 | 40.00 | 0.4 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 108.85 | 0.3 |
| 23 Mon March 2026 | 0.60 | 124.70 | 0.28 |
| 20 Fri March 2026 | 1.05 | 91.95 | 0.28 |
| 19 Thu March 2026 | 1.35 | 78.35 | 0.31 |
| 18 Wed March 2026 | 3.20 | 34.85 | 0.34 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 104.25 | 0.69 |
| 23 Mon March 2026 | 0.60 | 125.55 | 0.69 |
| 20 Fri March 2026 | 1.15 | 87.35 | 0.63 |
| 19 Thu March 2026 | 1.50 | 70.85 | 0.69 |
| 18 Wed March 2026 | 3.90 | 30.90 | 0.54 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 114.25 | 0.62 |
| 23 Mon March 2026 | 0.65 | 119.40 | 0.42 |
| 20 Fri March 2026 | 1.25 | 81.90 | 0.41 |
| 19 Thu March 2026 | 1.60 | 69.00 | 0.43 |
| 18 Wed March 2026 | 4.75 | 27.25 | 0.49 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 94.95 | 0.36 |
| 23 Mon March 2026 | 0.70 | 115.65 | 0.32 |
| 20 Fri March 2026 | 1.40 | 77.30 | 0.28 |
| 19 Thu March 2026 | 1.85 | 62.55 | 0.29 |
| 18 Wed March 2026 | 5.80 | 22.80 | 0.31 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 89.50 | 0.32 |
| 23 Mon March 2026 | 0.75 | 105.55 | 0.29 |
| 20 Fri March 2026 | 1.55 | 72.45 | 0.28 |
| 19 Thu March 2026 | 2.10 | 56.50 | 0.34 |
| 18 Wed March 2026 | 7.20 | 19.05 | 0.51 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 84.10 | 0.12 |
| 23 Mon March 2026 | 0.80 | 106.75 | 0.11 |
| 20 Fri March 2026 | 1.75 | 67.45 | 0.11 |
| 19 Thu March 2026 | 2.40 | 53.15 | 0.11 |
| 18 Wed March 2026 | 8.95 | 15.95 | 0.19 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 77.80 | 0.29 |
| 23 Mon March 2026 | 0.95 | 101.15 | 0.29 |
| 20 Fri March 2026 | 2.10 | 63.65 | 0.26 |
| 19 Thu March 2026 | 2.95 | 48.00 | 0.22 |
| 18 Wed March 2026 | 11.20 | 13.10 | 0.32 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.75 | 74.70 | 0.29 |
| 23 Mon March 2026 | 1.05 | 96.80 | 0.24 |
| 20 Fri March 2026 | 2.35 | 58.90 | 0.23 |
| 19 Thu March 2026 | 3.60 | 44.35 | 0.3 |
| 18 Wed March 2026 | 13.90 | 10.85 | 0.59 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 70.00 | 0.44 |
| 23 Mon March 2026 | 1.20 | 88.05 | 0.32 |
| 20 Fri March 2026 | 2.75 | 54.30 | 0.3 |
| 19 Thu March 2026 | 4.40 | 39.65 | 0.54 |
| 18 Wed March 2026 | 16.95 | 8.95 | 1.28 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 65.15 | 0.19 |
| 23 Mon March 2026 | 1.30 | 86.70 | 0.16 |
| 20 Fri March 2026 | 3.10 | 49.40 | 0.11 |
| 19 Thu March 2026 | 5.40 | 36.90 | 0.19 |
| 18 Wed March 2026 | 20.25 | 7.40 | 0.48 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.20 | 60.20 | 0.19 |
| 23 Mon March 2026 | 1.45 | 79.05 | 0.17 |
| 20 Fri March 2026 | 3.55 | 45.20 | 0.08 |
| 19 Thu March 2026 | 6.75 | 32.85 | 0.1 |
| 18 Wed March 2026 | 23.85 | 6.10 | 1.18 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 55.85 | 0.29 |
| 23 Mon March 2026 | 1.60 | 77.65 | 0.26 |
| 20 Fri March 2026 | 4.30 | 41.05 | 0.25 |
| 19 Thu March 2026 | 8.55 | 29.45 | 0.33 |
| 18 Wed March 2026 | 28.05 | 5.15 | 2.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 51.65 | 0.38 |
| 23 Mon March 2026 | 1.80 | 72.30 | 0.33 |
| 20 Fri March 2026 | 5.15 | 36.95 | 0.32 |
| 19 Thu March 2026 | 10.20 | 25.80 | 0.44 |
| 18 Wed March 2026 | 32.00 | 4.30 | 1.23 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 46.00 | 0.18 |
| 23 Mon March 2026 | 2.00 | 67.50 | 0.22 |
| 20 Fri March 2026 | 6.15 | 31.60 | 0.27 |
| 19 Thu March 2026 | 12.30 | 23.25 | 0.64 |
| 18 Wed March 2026 | 36.45 | 3.65 | 2.1 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 41.70 | 0.56 |
| 23 Mon March 2026 | 2.35 | 62.35 | 0.44 |
| 20 Fri March 2026 | 7.35 | 28.35 | 0.43 |
| 19 Thu March 2026 | 14.65 | 20.70 | 0.74 |
| 18 Wed March 2026 | 40.90 | 3.15 | 3.1 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 37.20 | 0.2 |
| 23 Mon March 2026 | 2.65 | 57.65 | 0.23 |
| 20 Fri March 2026 | 8.90 | 25.05 | 0.33 |
| 19 Thu March 2026 | 17.20 | 18.20 | 1.65 |
| 18 Wed March 2026 | 45.70 | 2.70 | 5.18 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.25 | 33.55 | 0.75 |
| 23 Mon March 2026 | 2.95 | 52.30 | 0.7 |
| 20 Fri March 2026 | 10.70 | 21.75 | 0.59 |
| 19 Thu March 2026 | 19.75 | 15.85 | 1.54 |
| 18 Wed March 2026 | 53.20 | 2.25 | 4.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.95 | 28.45 | 0.4 |
| 23 Mon March 2026 | 3.35 | 48.55 | 0.42 |
| 20 Fri March 2026 | 12.90 | 19.20 | 0.45 |
| 19 Thu March 2026 | 22.80 | 13.90 | 2.35 |
| 18 Wed March 2026 | 54.50 | 1.95 | 5.4 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.80 | 24.20 | 0.39 |
| 23 Mon March 2026 | 3.75 | 43.35 | 0.37 |
| 20 Fri March 2026 | 15.20 | 16.75 | 0.56 |
| 19 Thu March 2026 | 25.70 | 12.10 | 2.55 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.90 | 20.50 | 0.31 |
| 23 Mon March 2026 | 4.30 | 38.60 | 0.32 |
| 20 Fri March 2026 | 18.00 | 14.20 | 0.74 |
| 19 Thu March 2026 | 29.85 | 10.65 | 3.21 |
| 18 Wed March 2026 | 64.30 | 1.40 | 6.41 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.20 | 16.90 | 0.13 |
| 23 Mon March 2026 | 4.85 | 34.80 | 0.18 |
| 20 Fri March 2026 | 20.40 | 12.30 | 1.57 |
| 19 Thu March 2026 | 32.85 | 9.20 | 6.14 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.20 | 13.85 | 0.59 |
| 23 Mon March 2026 | 5.80 | 30.85 | 0.37 |
| 20 Fri March 2026 | 23.75 | 10.40 | 2.95 |
| 19 Thu March 2026 | 37.20 | 8.10 | 6.82 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.45 | 11.10 | 0.83 |
| 23 Mon March 2026 | 7.20 | 27.15 | 0.53 |
| 20 Fri March 2026 | 27.65 | 8.85 | 3.25 |
| 19 Thu March 2026 | 41.05 | 7.10 | 5.44 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.15 | 8.95 | 1.2 |
| 23 Mon March 2026 | 8.85 | 23.85 | 0.55 |
| 20 Fri March 2026 | 30.85 | 7.65 | 4.23 |
| 19 Thu March 2026 | 44.90 | 6.30 | 17.46 |
| 18 Wed March 2026 | 88.00 | 0.85 | 15.75 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.45 | 7.20 | 1.26 |
| 23 Mon March 2026 | 10.75 | 20.20 | 0.57 |
| 20 Fri March 2026 | 37.90 | 6.40 | 2.23 |
| 19 Thu March 2026 | 48.90 | 5.65 | 8.43 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.80 | 5.80 | 2.43 |
| 23 Mon March 2026 | 13.10 | 17.90 | 1.18 |
| 20 Fri March 2026 | 38.40 | 5.45 | 5.77 |
| 19 Thu March 2026 | 54.25 | 5.05 | 7.41 |
| 18 Wed March 2026 | 95.55 | 0.75 | 7.25 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.95 | 4.75 | 1.6 |
| 23 Mon March 2026 | 15.40 | 15.25 | 1.06 |
| 20 Fri March 2026 | 43.05 | 4.60 | 2.78 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.20 | 3.90 | 2.76 |
| 23 Mon March 2026 | 18.30 | 13.45 | 2.39 |
| 20 Fri March 2026 | 46.90 | 4.00 | 18.3 |
| 19 Thu March 2026 | 63.85 | 4.00 | 9.97 |
| 18 Wed March 2026 | 102.00 | 0.60 | 15.09 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 33.65 | 3.20 | 8.09 |
| 23 Mon March 2026 | 21.15 | 11.50 | 5.06 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 37.80 | 2.75 | 15.88 |
| 23 Mon March 2026 | 24.50 | 10.10 | 12.72 |
| 20 Fri March 2026 | 115.85 | 2.95 | 86.44 |
| 19 Thu March 2026 | 115.85 | 3.25 | 41.78 |
| 18 Wed March 2026 | 115.85 | 0.45 | 31.72 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 42.65 | 2.30 | 9.17 |
| 23 Mon March 2026 | 27.95 | 8.65 | 5.69 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 47.60 | 1.95 | 10.48 |
| 23 Mon March 2026 | 32.30 | 7.45 | 9.14 |
| 20 Fri March 2026 | 117.50 | 2.30 | 1130 |
| 19 Thu March 2026 | 117.50 | 2.65 | 433 |
| 18 Wed March 2026 | 117.50 | 0.45 | 158 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 51.90 | 1.75 | 3.72 |
| 23 Mon March 2026 | 35.65 | 6.80 | 6.05 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 56.70 | 1.50 | 4.94 |
| 23 Mon March 2026 | 39.65 | 5.75 | 4.44 |
| 20 Fri March 2026 | 74.60 | 1.90 | 7.31 |
| 19 Thu March 2026 | 129.00 | 2.30 | 122 |
| 18 Wed March 2026 | 129.00 | 0.40 | 119 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 66.15 | 1.20 | 14.84 |
| 23 Mon March 2026 | 49.00 | 4.60 | 20.79 |
| 20 Fri March 2026 | 84.65 | 1.60 | 18.25 |
| 19 Thu March 2026 | 100.70 | 2.00 | 91.38 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 97.00 | 0.50 | 116 |
| 23 Mon March 2026 | 90.00 | 2.05 | 100 |
HdfcBank HDFCBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 112.70 | 0.45 | 86 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 121.40 | 0.45 | 78.33 |
| 23 Mon March 2026 | 102.00 | 1.70 | 118.83 |
| 20 Fri March 2026 | 133.00 | 0.65 | 80.67 |
HdfcBank HDFCBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 138.00 | 0.35 | 582 |
| 23 Mon March 2026 | 138.00 | 1.50 | 548 |
| 20 Fri March 2026 | 138.00 | 0.60 | 264 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
