Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 689.83 and 699.78
| Intraday Target 1 | 682.2 |
| Intraday Target 2 | 687.5 |
| Intraday Target 3 | 692.15 |
| Intraday Target 4 | 697.45 |
| Intraday Target 5 | 702.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 692.80 (-0.18%) | 692.55 | 686.85 - 696.80 | 0.6662 times | Thu 22 October 2026 | 694.05 (-1.82%) | 701.45 | 689.10 - 703.35 | 2.1147 times | Wed 21 October 2026 | 706.95 (-0.71%) | 709.55 | 698.25 - 715.40 | 0.9322 times | Mon 19 October 2026 | 712.00 (-2.31%) | 733.40 | 707.15 - 733.40 | 1.1761 times | Fri 16 October 2026 | 728.85 (0.28%) | 727.90 | 724.30 - 734.90 | 1.0152 times | Thu 15 October 2026 | 726.85 (2.27%) | 715.00 | 710.70 - 728.00 | 1.3108 times | Wed 14 October 2026 | 710.70 (-0.46%) | 712.30 | 707.95 - 718.55 | 0.84 times | Tue 13 October 2026 | 714.00 (1.29%) | 707.00 | 705.10 - 716.50 | 0.6609 times | Mon 12 October 2026 | 704.90 (-0.33%) | 707.50 | 700.35 - 711.85 | 0.6384 times | Fri 09 October 2026 | 707.25 (2.17%) | 696.60 | 695.30 - 710.15 | 0.6454 times | Thu 08 October 2026 | 692.25 (-1.49%) | 704.05 | 690.50 - 705.80 | 0.9405 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 666.55 and 713.1
| Weekly Target 1 | 657.8 |
| Weekly Target 2 | 675.3 |
| Weekly Target 3 | 704.35 |
| Weekly Target 4 | 721.85 |
| Weekly Target 5 | 750.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 0.9952 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9089 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1981 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0082 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0254 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9912 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9266 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4409 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8076 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6978 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8734 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 665.8 and 713.85
| Monthly Target 1 | 656.8 |
| Monthly Target 2 | 674.8 |
| Monthly Target 3 | 704.85 |
| Monthly Target 4 | 722.85 |
| Monthly Target 5 | 752.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 692.80 (-2.24%) | 708.40 | 686.85 - 734.90 | 0.6568 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.8903 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.81 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0267 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.0751 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0495 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.232 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.5502 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8067 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9027 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.4959 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 525.1 and 849.6
| Yearly Target 1 | 469.2 |
| Yearly Target 2 | 581 |
| Yearly Target 3 | 793.7 |
| Yearly Target 4 | 905.5 |
| Yearly Target 5 | 1118.2 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 692.80 (-30.1%) | 993.50 | 681.90 - 1006.40 | 2.4678 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1397 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.7879 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.3517 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6725 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6385 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2321 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3596 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1893 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1607 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1025 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 708.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.6
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 13 points
Upper Bollinger band is at 737 and lower is at 689, while middle bands are at 701 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.37 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 706.93 |
| 12 day DMA | 707.78 |
| 20 day DMA | 712.29 |
| 35 day DMA | 713.3 |
| 50 day DMA | 716.13 |
| 100 day DMA | 744.64 |
| 150 day DMA | 756.43 |
| 200 day DMA | 796.77 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.36 | 707.14 | 713.68 |
| 12 day EMA | 708.07 | 710.85 | 713.9 |
| 20 day EMA | 710.85 | 712.75 | 714.72 |
| 35 day EMA | 713.67 | 714.9 | 716.13 |
| 50 day EMA | 716.39 | 717.35 | 718.3 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.93 | 713.74 | 717.07 |
| 12 day SMA | 707.78 | 709.33 | 710.23 |
| 20 day SMA | 712.29 | 714.51 | 716.74 |
| 35 day SMA | 713.3 | 713.84 | 714.27 |
| 50 day SMA | 716.13 | 716.85 | 717.59 |
| 100 day SMA | 744.64 | 745.14 | 745.65 |
| 150 day SMA | 756.43 | 757.26 | 758.18 |
| 200 day SMA | 796.77 | 798.26 | 799.74 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.27
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 691.65 | 695.80 | 688.35 to 698.30 | 0.51 times |
| 22 Thu | 695.80 | 701.05 | 691.50 to 704.90 | 0.84 times |
| 21 Wed | 706.40 | 712.00 | 700.20 to 717.30 | 1.11 times |
| 19 Mon | 712.85 | 734.80 | 709.55 to 735.45 | 1.25 times |
| 16 Fri | 729.55 | 730.05 | 726.25 to 735.65 | 1.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 695.35 | 699.00 | 692.10 to 701.90 | 1.96 times |
| 22 Thu | 699.35 | 707.50 | 695.00 to 708.25 | 1.35 times |
| 21 Wed | 709.70 | 713.00 | 704.00 to 720.65 | 0.76 times |
| 19 Mon | 716.55 | 733.50 | 713.25 to 736.40 | 0.52 times |
| 16 Fri | 733.30 | 733.80 | 730.20 to 739.15 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 699.55 | 706.00 | 696.30 to 706.00 | 1.08 times |
| 22 Thu | 703.55 | 710.00 | 699.60 to 713.50 | 1.06 times |
| 21 Wed | 714.15 | 720.00 | 708.15 to 725.25 | 1.03 times |
| 19 Mon | 721.00 | 740.25 | 717.50 to 742.65 | 0.97 times |
| 16 Fri | 737.80 | 742.80 | 734.60 to 743.50 | 0.86 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 168.35 | 2.35 |
| 22 Thu October 2026 | 0.05 | 164.20 | 2.66 |
| 21 Wed October 2026 | 0.10 | 153.85 | 3.01 |
| 19 Mon October 2026 | 0.15 | 149.35 | 2.75 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 147.75 | 0.1 |
| 22 Thu October 2026 | 0.10 | 144.85 | 0.11 |
| 21 Wed October 2026 | 0.10 | 134.20 | 0.17 |
| 19 Mon October 2026 | 0.20 | 126.90 | 0.16 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 128.25 | 0.46 |
| 22 Thu October 2026 | 0.10 | 123.50 | 0.47 |
| 21 Wed October 2026 | 0.15 | 113.15 | 0.43 |
| 19 Mon October 2026 | 0.20 | 107.00 | 0.37 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 119.20 | 0.22 |
| 22 Thu October 2026 | 0.10 | 107.00 | 0.2 |
| 21 Wed October 2026 | 0.15 | 107.00 | 0.18 |
| 19 Mon October 2026 | 0.25 | 81.05 | 0.18 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 108.45 | 0.15 |
| 22 Thu October 2026 | 0.10 | 105.00 | 0.17 |
| 21 Wed October 2026 | 0.20 | 94.50 | 0.19 |
| 19 Mon October 2026 | 0.30 | 87.50 | 0.19 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 97.15 | 0.04 |
| 22 Thu October 2026 | 0.15 | 93.00 | 0.04 |
| 21 Wed October 2026 | 0.25 | 83.75 | 0.05 |
| 19 Mon October 2026 | 0.30 | 76.60 | 0.05 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 87.50 | 0.13 |
| 22 Thu October 2026 | 0.20 | 84.50 | 0.17 |
| 21 Wed October 2026 | 0.25 | 74.15 | 0.17 |
| 19 Mon October 2026 | 0.35 | 66.90 | 0.14 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 78.65 | 0.13 |
| 22 Thu October 2026 | 0.25 | 74.90 | 0.13 |
| 21 Wed October 2026 | 0.30 | 64.50 | 0.13 |
| 19 Mon October 2026 | 0.50 | 57.35 | 0.11 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 68.20 | 0.13 |
| 22 Thu October 2026 | 0.30 | 64.45 | 0.14 |
| 21 Wed October 2026 | 0.35 | 54.05 | 0.13 |
| 19 Mon October 2026 | 0.75 | 48.05 | 0.13 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 58.45 | 0.13 |
| 22 Thu October 2026 | 0.40 | 54.30 | 0.14 |
| 21 Wed October 2026 | 0.50 | 44.50 | 0.14 |
| 19 Mon October 2026 | 1.10 | 38.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 48.95 | 0.31 |
| 22 Thu October 2026 | 0.50 | 44.85 | 0.32 |
| 21 Wed October 2026 | 0.70 | 34.60 | 0.3 |
| 19 Mon October 2026 | 1.65 | 28.85 | 0.27 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 38.40 | 0.33 |
| 22 Thu October 2026 | 0.75 | 34.90 | 0.33 |
| 21 Wed October 2026 | 1.20 | 25.00 | 0.32 |
| 19 Mon October 2026 | 2.65 | 19.90 | 0.3 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 29.15 | 0.53 |
| 22 Thu October 2026 | 1.25 | 25.45 | 0.47 |
| 21 Wed October 2026 | 2.35 | 16.15 | 0.59 |
| 19 Mon October 2026 | 4.75 | 11.95 | 0.64 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 20.00 | 0.44 |
| 22 Thu October 2026 | 2.00 | 16.15 | 0.36 |
| 21 Wed October 2026 | 4.80 | 8.85 | 0.46 |
| 19 Mon October 2026 | 9.00 | 6.30 | 0.59 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.65 | 11.55 | 0.89 |
| 22 Thu October 2026 | 4.40 | 8.65 | 0.85 |
| 21 Wed October 2026 | 10.50 | 4.65 | 1.85 |
| 19 Mon October 2026 | 15.85 | 3.25 | 1.84 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.65 | 4.75 | 1.35 |
| 22 Thu October 2026 | 9.35 | 3.70 | 2.15 |
| 21 Wed October 2026 | 18.55 | 2.65 | 5.16 |
| 19 Mon October 2026 | 24.60 | 1.80 | 3.93 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.10 | 1.40 | 5.77 |
| 22 Thu October 2026 | 16.90 | 1.20 | 6.37 |
| 21 Wed October 2026 | 27.55 | 1.50 | 5.82 |
| 19 Mon October 2026 | 33.90 | 1.15 | 5.51 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.60 | 0.85 | 11.29 |
| 22 Thu October 2026 | 26.50 | 0.75 | 17.39 |
| 21 Wed October 2026 | 36.90 | 0.90 | 22.78 |
| 19 Mon October 2026 | 43.45 | 0.80 | 14.66 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.15 | 0.45 | 42.11 |
| 22 Thu October 2026 | 35.85 | 0.45 | 35.85 |
| 21 Wed October 2026 | 46.20 | 0.55 | 39.79 |
| 19 Mon October 2026 | 53.30 | 0.55 | 32.97 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 41.70 | 0.25 | 12.74 |
| 22 Thu October 2026 | 46.10 | 0.25 | 14.1 |
| 21 Wed October 2026 | 56.85 | 0.35 | 15 |
| 19 Mon October 2026 | 64.10 | 0.30 | 18.27 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 51.85 | 0.20 | 9.92 |
| 22 Thu October 2026 | 55.20 | 0.15 | 9.91 |
| 21 Wed October 2026 | 62.50 | 0.25 | 9.55 |
| 19 Mon October 2026 | 87.30 | 0.25 | 9.84 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 67.05 | 0.05 | 203 |
| 22 Thu October 2026 | 67.05 | 0.10 | 204.73 |
| 21 Wed October 2026 | 83.25 | 0.15 | 198.36 |
| 19 Mon October 2026 | 88.95 | 0.20 | 224.1 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 99.05 | 0.10 | 677 |
| 22 Thu October 2026 | 99.05 | 0.05 | 608 |
| 21 Wed October 2026 | 99.05 | 0.15 | 640 |
| 19 Mon October 2026 | 99.05 | 0.15 | 747 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.00 | 0.05 | 4.82 |
| 22 Thu October 2026 | 95.35 | 0.05 | 5.3 |
| 21 Wed October 2026 | 103.05 | 0.05 | 5.38 |
| 19 Mon October 2026 | 116.00 | 0.10 | 4.92 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
