Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2681.05 and 2736.05
| Intraday Target 1 | 2669.5 |
| Intraday Target 2 | 2692.6 |
| Intraday Target 3 | 2724.5 |
| Intraday Target 4 | 2747.6 |
| Intraday Target 5 | 2779.5 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2715.70 (-0.6%) | 2742.30 | 2701.40 - 2756.40 | 0.7298 times | Thu 19 February 2026 | 2732.20 (-2.86%) | 2815.00 | 2725.00 - 2826.80 | 0.539 times | Wed 18 February 2026 | 2812.60 (-1.78%) | 2865.10 | 2800.00 - 2901.50 | 1.6509 times | Tue 17 February 2026 | 2863.60 (0.75%) | 2825.00 | 2823.20 - 2869.00 | 0.5512 times | Mon 16 February 2026 | 2842.20 (1.03%) | 2807.80 | 2790.50 - 2847.70 | 0.4362 times | Fri 13 February 2026 | 2813.20 (-0.79%) | 2817.00 | 2797.40 - 2832.40 | 1.6737 times | Thu 12 February 2026 | 2835.70 (0.31%) | 2829.70 | 2819.60 - 2843.90 | 0.9181 times | Wed 11 February 2026 | 2826.90 (0.36%) | 2832.00 | 2814.10 - 2832.70 | 1.0706 times | Tue 10 February 2026 | 2816.80 (2.56%) | 2753.00 | 2735.00 - 2824.40 | 1.4648 times | Mon 09 February 2026 | 2746.60 (0.99%) | 2750.00 | 2715.00 - 2757.10 | 0.9656 times | Fri 06 February 2026 | 2719.80 (-1.54%) | 2772.60 | 2697.80 - 2772.60 | 0.7667 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2608.5 and 2808.6
| Weekly Target 1 | 2572.77 |
| Weekly Target 2 | 2644.23 |
| Weekly Target 3 | 2772.8666666667 |
| Weekly Target 4 | 2844.33 |
| Weekly Target 5 | 2972.97 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.4888 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7622 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.0699 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.0744 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7662 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4131 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8768 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6067 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.4865 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.4554 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 0.9015 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2573.85 and 3043.35
| Monthly Target 1 | 2213.57 |
| Monthly Target 2 | 2464.63 |
| Monthly Target 3 | 2683.0666666667 |
| Monthly Target 4 | 2934.13 |
| Monthly Target 5 | 3152.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2715.70 (7.95%) | 2515.00 | 2432.00 - 2901.50 | 1.3235 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.7013 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.5304 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5912 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9477 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4953 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6944 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.0019 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.8649 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8495 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.8472 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2561.5 and 3055.7
| Yearly Target 1 | 2180.63 |
| Yearly Target 2 | 2448.17 |
| Yearly Target 3 | 2674.8333333333 |
| Yearly Target 4 | 2942.37 |
| Yearly Target 5 | 3169.03 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2715.70 (1.63%) | 2674.80 | 2407.30 - 2901.50 | 0.3782 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2551 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2439 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5611 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9884 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8598 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0205 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9849 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2757.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2764.1
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2695 and price is deviating by 138 points
Upper Bollinger band is at 2971 and lower is at 2419, while middle bands are at 2557 and 2833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.29 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2793.26 |
| 12 day DMA | 2790.63 |
| 20 day DMA | 2694.46 |
| 35 day DMA | 2634.14 |
| 50 day DMA | 2638.69 |
| 100 day DMA | 3758.77 |
| 150 day DMA | 4394.85 |
| 200 day DMA | 4527.68 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.68 | 2793.66 | 2824.38 |
| 12 day EMA | 2757.44 | 2765.03 | 2771 |
| 20 day EMA | 2721.35 | 2721.94 | 2720.86 |
| 35 day EMA | 2686.95 | 2685.26 | 2682.5 |
| 50 day EMA | 2648.57 | 2645.83 | 2642.31 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.26 | 2812.76 | 2833.46 |
| 12 day SMA | 2790.63 | 2791.41 | 2786.33 |
| 20 day SMA | 2694.46 | 2680.16 | 2668.49 |
| 35 day SMA | 2634.14 | 2632.21 | 2630.5 |
| 50 day SMA | 2638.69 | 2636.56 | 2633.1 |
| 100 day SMA | 3758.77 | 3787.82 | 3818.01 |
| 150 day SMA | 4394.85 | 4412.44 | 4429.45 |
| 200 day SMA | 4527.68 | 4536.25 | 4544.28 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 42.3
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2721.90 | 2741.90 | 2709.50 to 2762.00 | 0.49 times |
| 19 Thu | 2728.60 | 2826.20 | 2720.20 to 2832.30 | 0.79 times |
| 18 Wed | 2819.80 | 2850.70 | 2799.20 to 2901.20 | 1.19 times |
| 17 Tue | 2868.00 | 2835.90 | 2831.60 to 2874.20 | 1.25 times |
| 16 Mon | 2850.60 | 2801.80 | 2794.10 to 2855.00 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2733.20 | 2730.80 | 2718.60 to 2773.80 | 2.73 times |
| 19 Thu | 2743.20 | 2835.00 | 2730.10 to 2841.30 | 1.61 times |
| 18 Wed | 2834.30 | 2887.80 | 2818.00 to 2914.10 | 0.35 times |
| 17 Tue | 2883.70 | 2851.10 | 2850.00 to 2889.60 | 0.17 times |
| 16 Mon | 2865.60 | 2823.00 | 2818.50 to 2868.40 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2753.90 | 2776.60 | 2750.50 to 2789.90 | 1.35 times |
| 19 Thu | 2767.50 | 2856.20 | 2758.00 to 2856.20 | 1.22 times |
| 18 Wed | 2847.80 | 2916.00 | 2841.10 to 2927.70 | 0.87 times |
| 17 Tue | 2890.50 | 2896.20 | 2889.50 to 2896.20 | 0.8 times |
| 16 Mon | 2870.80 | 2867.90 | 2867.90 to 2874.30 | 0.77 times |
Option chain for Hdfc Amc HDFCAMC 24 Tue February 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 329.00 | 0.25 |
| 19 Thu February 2026 | 1.50 | 634.00 | 1 |
| 18 Wed February 2026 | 1.50 | 634.00 | 1 |
| 17 Tue February 2026 | 1.50 | 634.00 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 200.00 | 0.01 |
| 19 Thu February 2026 | 1.00 | 200.00 | 0.01 |
| 18 Wed February 2026 | 1.25 | 137.55 | 0.01 |
| 17 Tue February 2026 | 3.55 | 137.55 | 0.01 |
| 16 Mon February 2026 | 4.25 | 160.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 151.70 | 0.01 |
| 19 Thu February 2026 | 1.10 | 151.70 | 0.01 |
| 18 Wed February 2026 | 1.55 | 151.70 | 0.01 |
| 17 Tue February 2026 | 4.75 | 151.70 | 0.02 |
| 16 Mon February 2026 | 5.15 | 151.70 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 271.95 | 0.02 |
| 19 Thu February 2026 | 1.15 | 271.95 | 0.02 |
| 18 Wed February 2026 | 2.05 | 271.95 | 0.01 |
| 17 Tue February 2026 | 6.60 | 271.95 | 0.01 |
| 16 Mon February 2026 | 7.40 | 271.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 116.90 | 0.01 |
| 19 Thu February 2026 | 1.30 | 116.90 | 0.02 |
| 18 Wed February 2026 | 3.10 | 116.90 | 0.01 |
| 17 Tue February 2026 | 8.95 | 116.90 | 0 |
| 16 Mon February 2026 | 9.55 | 116.90 | 0 |
HdfcAmc HDFCAMC Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 105.30 | 0.04 |
| 19 Thu February 2026 | 1.30 | 105.30 | 0.05 |
| 18 Wed February 2026 | 4.75 | 105.30 | 0.03 |
| 17 Tue February 2026 | 13.05 | 114.95 | 0.06 |
| 16 Mon February 2026 | 12.65 | 114.95 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 165.90 | 0.22 |
| 19 Thu February 2026 | 1.40 | 172.10 | 0.15 |
| 18 Wed February 2026 | 7.10 | 90.35 | 0.15 |
| 17 Tue February 2026 | 18.65 | 51.80 | 0.13 |
| 16 Mon February 2026 | 17.60 | 67.85 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 140.10 | 0.21 |
| 19 Thu February 2026 | 1.60 | 153.30 | 0.18 |
| 18 Wed February 2026 | 10.35 | 72.65 | 0.49 |
| 17 Tue February 2026 | 26.35 | 38.45 | 0.2 |
| 16 Mon February 2026 | 23.25 | 58.25 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 149.10 | 0.56 |
| 19 Thu February 2026 | 1.95 | 118.50 | 0.29 |
| 18 Wed February 2026 | 14.85 | 56.50 | 0.74 |
| 17 Tue February 2026 | 35.60 | 27.05 | 1.12 |
| 16 Mon February 2026 | 32.00 | 42.95 | 0.39 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 120.40 | 0.19 |
| 19 Thu February 2026 | 2.80 | 109.95 | 0.19 |
| 18 Wed February 2026 | 22.05 | 42.15 | 0.53 |
| 17 Tue February 2026 | 47.20 | 20.00 | 0.6 |
| 16 Mon February 2026 | 42.30 | 32.60 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 79.05 | 0.49 |
| 19 Thu February 2026 | 4.00 | 95.40 | 0.46 |
| 18 Wed February 2026 | 30.50 | 30.75 | 1 |
| 17 Tue February 2026 | 60.95 | 14.15 | 1.2 |
| 16 Mon February 2026 | 53.80 | 24.10 | 0.87 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 85.95 | 1.72 |
| 19 Thu February 2026 | 6.45 | 78.30 | 1.9 |
| 18 Wed February 2026 | 42.35 | 22.80 | 2.76 |
| 17 Tue February 2026 | 78.05 | 9.85 | 2.46 |
| 16 Mon February 2026 | 67.65 | 17.95 | 1.96 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.85 | 66.15 | 0.46 |
| 19 Thu February 2026 | 9.90 | 59.80 | 0.75 |
| 18 Wed February 2026 | 55.50 | 16.40 | 3.09 |
| 17 Tue February 2026 | 92.50 | 6.70 | 3.67 |
| 16 Mon February 2026 | 83.80 | 12.75 | 3.51 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.50 | 47.05 | 0.69 |
| 19 Thu February 2026 | 16.40 | 45.65 | 0.5 |
| 18 Wed February 2026 | 72.70 | 11.55 | 1.14 |
| 17 Tue February 2026 | 110.25 | 4.95 | 1.31 |
| 16 Mon February 2026 | 98.55 | 9.30 | 0.94 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.85 | 34.90 | 0.7 |
| 19 Thu February 2026 | 24.95 | 33.55 | 1.29 |
| 18 Wed February 2026 | 90.10 | 7.90 | 6 |
| 17 Tue February 2026 | 130.75 | 3.80 | 4.55 |
| 16 Mon February 2026 | 113.85 | 6.95 | 1.91 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.80 | 23.65 | 2.19 |
| 19 Thu February 2026 | 34.80 | 24.15 | 3.18 |
| 18 Wed February 2026 | 108.00 | 5.75 | 2.83 |
| 17 Tue February 2026 | 127.80 | 3.25 | 1.86 |
| 16 Mon February 2026 | 127.80 | 5.35 | 2.15 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.75 | 17.45 | 2.73 |
| 19 Thu February 2026 | 47.35 | 18.00 | 2.2 |
| 18 Wed February 2026 | 120.90 | 4.90 | 2.64 |
| 17 Tue February 2026 | 169.35 | 3.00 | 2.38 |
| 16 Mon February 2026 | 152.30 | 4.35 | 2.22 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.30 | 11.05 | 2.25 |
| 19 Thu February 2026 | 66.05 | 12.75 | 2.96 |
| 18 Wed February 2026 | 141.50 | 3.95 | 0.98 |
| 17 Tue February 2026 | 188.60 | 2.60 | 1.52 |
| 16 Mon February 2026 | 171.05 | 3.40 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.10 | 9.20 | 9.93 |
| 19 Thu February 2026 | 77.95 | 9.30 | 16.36 |
| 18 Wed February 2026 | 176.85 | 3.30 | 4.76 |
| 17 Tue February 2026 | 176.85 | 2.15 | 4.85 |
| 16 Mon February 2026 | 176.85 | 2.80 | 10.73 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.05 | 5.00 | 6.67 |
| 19 Thu February 2026 | 94.05 | 6.50 | 5.33 |
| 18 Wed February 2026 | 232.20 | 2.90 | 1.25 |
| 17 Tue February 2026 | 232.20 | 2.10 | 1.18 |
| 16 Mon February 2026 | 212.70 | 2.40 | 2.27 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.20 | 4.50 | 1.57 |
| 19 Thu February 2026 | 129.20 | 4.90 | 1.61 |
| 18 Wed February 2026 | 231.80 | 3.25 | 1.98 |
| 17 Tue February 2026 | 231.80 | 2.15 | 2 |
| 16 Mon February 2026 | 231.80 | 2.10 | 1.23 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.10 | 3.10 | 1.97 |
| 19 Thu February 2026 | 136.50 | 4.45 | 1.82 |
| 18 Wed February 2026 | 218.20 | 2.20 | 1.93 |
| 17 Tue February 2026 | 269.15 | 1.80 | 1.87 |
| 16 Mon February 2026 | 254.05 | 1.90 | 1.98 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 198.00 | 2.50 | 0.83 |
| 19 Thu February 2026 | 198.00 | 3.75 | 1 |
| 18 Wed February 2026 | 308.30 | 2.10 | 0.51 |
| 17 Tue February 2026 | 191.15 | 2.05 | 0.54 |
| 16 Mon February 2026 | 191.15 | 1.80 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 194.00 | 2.10 | 0.77 |
| 19 Thu February 2026 | 190.40 | 3.20 | 0.79 |
| 18 Wed February 2026 | 330.00 | 1.85 | 0.73 |
| 17 Tue February 2026 | 300.00 | 1.70 | 0.67 |
| 16 Mon February 2026 | 274.35 | 1.60 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.85 | 3.00 | 1.16 |
| 19 Thu February 2026 | 291.85 | 3.00 | 1.16 |
| 18 Wed February 2026 | 291.85 | 1.60 | 1 |
| 17 Tue February 2026 | 291.85 | 1.60 | 1 |
| 16 Mon February 2026 | 291.85 | 1.75 | 1.06 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 206.10 | 1.50 | 1.69 |
| 19 Thu February 2026 | 206.10 | 2.75 | 1.84 |
| 18 Wed February 2026 | 206.10 | 2.00 | 1.93 |
| 17 Tue February 2026 | 206.10 | 2.00 | 1.93 |
| 16 Mon February 2026 | 206.10 | 2.80 | 1.96 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 218.80 | 1.50 | 0.75 |
| 19 Thu February 2026 | 235.55 | 2.20 | 0.92 |
| 18 Wed February 2026 | 325.60 | 1.65 | 1.08 |
| 17 Tue February 2026 | 369.00 | 1.40 | 1.22 |
| 16 Mon February 2026 | 316.50 | 1.80 | 1.2 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 270.45 | 1.75 | 1.61 |
| 19 Thu February 2026 | 330.85 | 1.75 | 1.51 |
| 18 Wed February 2026 | 330.85 | 1.45 | 1.94 |
| 17 Tue February 2026 | 330.85 | 1.20 | 2.04 |
| 16 Mon February 2026 | 330.85 | 1.95 | 2.17 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 286.15 | 1.50 | 1.48 |
| 19 Thu February 2026 | 322.00 | 1.45 | 2.09 |
| 18 Wed February 2026 | 400.95 | 1.00 | 2.04 |
| 17 Tue February 2026 | 400.95 | 1.00 | 2.06 |
| 16 Mon February 2026 | 368.95 | 1.00 | 2.06 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 306.00 | 0.85 | 1.64 |
| 19 Thu February 2026 | 306.00 | 1.45 | 3.79 |
| 18 Wed February 2026 | 373.00 | 1.45 | 3.79 |
| 17 Tue February 2026 | 373.00 | 1.25 | 3.86 |
| 16 Mon February 2026 | 373.00 | 1.00 | 3.89 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 403.10 | 0.95 | 4.62 |
| 19 Thu February 2026 | 403.10 | 1.10 | 5.23 |
| 18 Wed February 2026 | 403.10 | 1.10 | 5.23 |
| 17 Tue February 2026 | 326.80 | 1.80 | 4.06 |
| 16 Mon February 2026 | 326.80 | 1.80 | 4.06 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 338.35 | 0.90 | 5.05 |
| 19 Thu February 2026 | 417.55 | 1.25 | 6.05 |
| 18 Wed February 2026 | 417.55 | 1.00 | 6.73 |
| 17 Tue February 2026 | 462.40 | 0.95 | 6.52 |
| 16 Mon February 2026 | 418.15 | 1.05 | 5.81 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.45 | 0.70 | 1.5 |
| 19 Thu February 2026 | 127.45 | 1.50 | 1.5 |
| 18 Wed February 2026 | 127.45 | 1.50 | 1.5 |
| 17 Tue February 2026 | 127.45 | 1.50 | 1.5 |
| 16 Mon February 2026 | 127.45 | 1.50 | 1.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 141.75 | 0.50 | 6 |
| 19 Thu February 2026 | 141.75 | 1.45 | 6 |
| 18 Wed February 2026 | 141.75 | 1.45 | 6 |
| 17 Tue February 2026 | 141.75 | 1.45 | 6 |
| 16 Mon February 2026 | 141.75 | 1.45 | 6 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 150.40 | 1.00 | 5 |
| 19 Thu February 2026 | 150.40 | 1.00 | 5 |
| 18 Wed February 2026 | 150.40 | 1.00 | 5 |
| 17 Tue February 2026 | 150.40 | 1.00 | 5 |
| 16 Mon February 2026 | 150.40 | 1.00 | 5.4 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 163.90 | 0.35 | 13.67 |
| 19 Thu February 2026 | 163.90 | 0.35 | 13.67 |
| 18 Wed February 2026 | 163.90 | 0.35 | 14 |
| 17 Tue February 2026 | 163.90 | 0.40 | 14 |
| 16 Mon February 2026 | 163.90 | 0.55 | 19.67 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 515.85 | 0.35 | 28 |
| 19 Thu February 2026 | 515.85 | 1.00 | 34 |
| 18 Wed February 2026 | 515.85 | 0.80 | 34 |
| 17 Tue February 2026 | 515.85 | 0.60 | 32.5 |
| 16 Mon February 2026 | 515.85 | 0.65 | 38.25 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 548.00 | 0.50 | 1.87 |
| 19 Thu February 2026 | 548.00 | 0.65 | 1.96 |
| 18 Wed February 2026 | 632.05 | 0.95 | 1.66 |
| 17 Tue February 2026 | 612.10 | 0.20 | 1.4 |
| 16 Mon February 2026 | 612.10 | 0.20 | 1.43 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
