Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2470.35 and 2535.95
| Intraday Target 1 | 2457.57 |
| Intraday Target 2 | 2483.13 |
| Intraday Target 3 | 2523.1666666667 |
| Intraday Target 4 | 2548.73 |
| Intraday Target 5 | 2588.77 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2508.70 (-1.47%) | 2542.00 | 2497.60 - 2563.20 | 0.6623 times | Wed 22 July 2026 | 2546.00 (-1.36%) | 2588.00 | 2537.70 - 2593.90 | 0.6811 times | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 0.9831 times | Mon 20 July 2026 | 2644.90 (-0.24%) | 2655.40 | 2603.00 - 2659.00 | 0.5235 times | Fri 17 July 2026 | 2651.20 (1.88%) | 2601.70 | 2588.40 - 2669.00 | 1.2258 times | Thu 16 July 2026 | 2602.20 (-4.65%) | 2722.30 | 2587.60 - 2729.00 | 2.2741 times | Wed 15 July 2026 | 2729.20 (2.61%) | 2681.70 | 2673.70 - 2767.30 | 1.3257 times | Tue 14 July 2026 | 2659.80 (-3.24%) | 2735.00 | 2642.00 - 2741.90 | 0.9177 times | Mon 13 July 2026 | 2749.00 (-0.44%) | 2751.00 | 2681.00 - 2758.20 | 0.7304 times | Fri 10 July 2026 | 2761.20 (0.88%) | 2755.00 | 2748.00 - 2789.80 | 0.6763 times | Thu 09 July 2026 | 2737.10 (2.93%) | 2675.00 | 2662.30 - 2744.90 | 1.1487 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2404.45 and 2601.85
| Weekly Target 1 | 2369.7 |
| Weekly Target 2 | 2439.2 |
| Weekly Target 3 | 2567.1 |
| Weekly Target 4 | 2636.6 |
| Weekly Target 5 | 2764.5 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2508.70 (-5.37%) | 2655.40 | 2497.60 - 2695.00 | 0.7791 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.7698 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8456 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9628 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6451 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0188 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.0642 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.1364 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.8944 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.8836 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.839 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2332.75 and 2673.55
| Monthly Target 1 | 2274.1 |
| Monthly Target 2 | 2391.4 |
| Monthly Target 3 | 2614.9 |
| Monthly Target 4 | 2732.2 |
| Monthly Target 5 | 2955.7 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2508.70 (-5.45%) | 2663.00 | 2497.60 - 2838.40 | 0.9388 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0712 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8679 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.461 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3534 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1112 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.14 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0255 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3961 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.635 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3319 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2009.2 and 2705.1
| Yearly Target 1 | 1842.7 |
| Yearly Target 2 | 2175.7 |
| Yearly Target 3 | 2538.6 |
| Yearly Target 4 | 2871.6 |
| Yearly Target 5 | 3234.5 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2508.70 (-6.12%) | 2674.80 | 2205.60 - 2901.50 | 1.3204 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1179 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.108 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3905 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8804 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7659 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.909 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8773 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6306 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2627.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2529.55
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2681 and price is deviating by 83 points
Upper Bollinger band is at 2845 and lower is at 2516, while middle bands are at 2599 and 2763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.95 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2586.38 |
| 12 day DMA | 2652.47 |
| 20 day DMA | 2680.08 |
| 35 day DMA | 2637.28 |
| 50 day DMA | 2647.39 |
| 100 day DMA | 2612.82 |
| 150 day DMA | 2621.86 |
| 200 day DMA | 3171.31 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.22 | 2605.47 | 2635.2 |
| 12 day EMA | 2627.82 | 2649.47 | 2668.28 |
| 20 day EMA | 2647.54 | 2662.15 | 2674.37 |
| 35 day EMA | 2658.52 | 2667.34 | 2674.48 |
| 50 day EMA | 2651.37 | 2657.19 | 2661.73 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.38 | 2605.08 | 2641.72 |
| 12 day SMA | 2652.47 | 2675.36 | 2694.31 |
| 20 day SMA | 2680.08 | 2685.9 | 2692.6 |
| 35 day SMA | 2637.28 | 2637.32 | 2638.39 |
| 50 day SMA | 2647.39 | 2649.87 | 2653.9 |
| 100 day SMA | 2612.82 | 2615 | 2616.7 |
| 150 day SMA | 2621.86 | 2622.9 | 2623.32 |
| 200 day SMA | 3171.31 | 3186.89 | 3202.26 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 37.58
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 37.34
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2505.60 | 2525.20 | 2499.60 to 2559.90 | 0.67 times |
| 22 Wed | 2544.50 | 2576.00 | 2535.60 to 2590.80 | 0.94 times |
| 21 Tue | 2580.10 | 2651.00 | 2576.80 to 2697.10 | 1.05 times |
| 20 Mon | 2645.00 | 2673.70 | 2609.80 to 2673.70 | 1.16 times |
| 17 Fri | 2659.50 | 2601.90 | 2592.10 to 2672.20 | 1.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2518.80 | 2539.00 | 2515.00 to 2574.10 | 2.08 times |
| 22 Wed | 2560.50 | 2599.00 | 2551.00 to 2605.00 | 1 times |
| 21 Tue | 2594.50 | 2669.00 | 2592.00 to 2708.90 | 0.78 times |
| 20 Mon | 2659.20 | 2661.00 | 2623.60 to 2662.60 | 0.59 times |
| 17 Fri | 2674.00 | 2617.00 | 2606.60 to 2683.10 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2535.20 | 2570.00 | 2531.10 to 2585.50 | 1.04 times |
| 22 Wed | 2573.00 | 2582.30 | 2568.00 to 2600.00 | 1.02 times |
| 21 Tue | 2610.50 | 2692.00 | 2608.00 to 2717.60 | 1 times |
| 20 Mon | 2672.00 | 2691.90 | 2640.10 to 2691.90 | 0.97 times |
| 17 Fri | 2691.90 | 2633.90 | 2633.90 to 2695.40 | 0.96 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue July 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 596.75 | 0.42 |
| 22 Wed July 2026 | 0.10 | 596.75 | 0.21 |
| 21 Tue July 2026 | 0.30 | 596.75 | 0.21 |
| 20 Mon July 2026 | 0.45 | 596.75 | 0.15 |
| 17 Fri July 2026 | 1.40 | 596.75 | 0.12 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 314.75 | 0.03 |
| 22 Wed July 2026 | 0.15 | 314.75 | 0.03 |
| 21 Tue July 2026 | 0.70 | 314.75 | 0.02 |
| 20 Mon July 2026 | 0.80 | 314.75 | 0.01 |
| 17 Fri July 2026 | 1.80 | 314.75 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 295.35 | 0.05 |
| 22 Wed July 2026 | 0.15 | 295.35 | 0.05 |
| 21 Tue July 2026 | 0.55 | 295.35 | 0.04 |
| 20 Mon July 2026 | 2.00 | 295.35 | 0.04 |
| 17 Fri July 2026 | 2.00 | 295.35 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 458.00 | 0.03 |
| 22 Wed July 2026 | 0.35 | 458.00 | 0.02 |
| 21 Tue July 2026 | 0.85 | 268.35 | 0.03 |
| 20 Mon July 2026 | 1.35 | 268.35 | 0.02 |
| 17 Fri July 2026 | 2.90 | 268.35 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.65 | 400.20 | 0.08 |
| 22 Wed July 2026 | 0.65 | 270.00 | 0.07 |
| 21 Tue July 2026 | 1.55 | 270.00 | 0.04 |
| 20 Mon July 2026 | 3.15 | 189.00 | 0.04 |
| 17 Fri July 2026 | 6.05 | 189.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.45 | 250.00 | 0.28 |
| 22 Wed July 2026 | 1.10 | 250.00 | 0.27 |
| 21 Tue July 2026 | 2.50 | 250.00 | 0.21 |
| 20 Mon July 2026 | 4.20 | 250.00 | 0.21 |
| 17 Fri July 2026 | 9.60 | 250.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.85 | 325.00 | 0.8 |
| 22 Wed July 2026 | 1.40 | 198.75 | 0.57 |
| 21 Tue July 2026 | 2.75 | 198.75 | 0.53 |
| 20 Mon July 2026 | 6.50 | 198.75 | 0.44 |
| 17 Fri July 2026 | 11.70 | 225.45 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.00 | 294.00 | 0.16 |
| 22 Wed July 2026 | 1.70 | 253.80 | 0.13 |
| 21 Tue July 2026 | 3.50 | 225.20 | 0.12 |
| 20 Mon July 2026 | 8.70 | 166.70 | 0.14 |
| 17 Fri July 2026 | 15.05 | 156.95 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.05 | 235.55 | 0.55 |
| 22 Wed July 2026 | 1.85 | 235.55 | 0.53 |
| 21 Tue July 2026 | 4.00 | 182.35 | 0.69 |
| 20 Mon July 2026 | 16.90 | 182.35 | 0.68 |
| 17 Fri July 2026 | 16.90 | 182.35 | 0.68 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.25 | 255.30 | 0.71 |
| 22 Wed July 2026 | 2.15 | 212.30 | 0.55 |
| 21 Tue July 2026 | 5.20 | 185.00 | 0.53 |
| 20 Mon July 2026 | 13.60 | 133.15 | 0.81 |
| 17 Fri July 2026 | 22.00 | 124.35 | 0.79 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.35 | 241.55 | 0.7 |
| 22 Wed July 2026 | 2.35 | 182.25 | 0.63 |
| 21 Tue July 2026 | 5.65 | 175.40 | 0.62 |
| 20 Mon July 2026 | 15.00 | 116.50 | 0.64 |
| 17 Fri July 2026 | 24.50 | 116.50 | 0.7 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.20 | 207.35 | 1.97 |
| 22 Wed July 2026 | 2.25 | 180.00 | 1.38 |
| 21 Tue July 2026 | 6.00 | 159.70 | 1.32 |
| 20 Mon July 2026 | 15.80 | 110.45 | 1.05 |
| 17 Fri July 2026 | 25.35 | 110.45 | 0.9 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.45 | 201.30 | 0.47 |
| 22 Wed July 2026 | 2.60 | 201.30 | 0.47 |
| 21 Tue July 2026 | 6.25 | 166.60 | 0.48 |
| 20 Mon July 2026 | 17.10 | 113.65 | 0.44 |
| 17 Fri July 2026 | 26.85 | 155.70 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.40 | 120.50 | 1.65 |
| 22 Wed July 2026 | 2.85 | 120.50 | 1.65 |
| 21 Tue July 2026 | 7.60 | 120.50 | 1.22 |
| 20 Mon July 2026 | 19.00 | 98.80 | 1.08 |
| 17 Fri July 2026 | 30.55 | 98.80 | 0.89 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.50 | 178.90 | 0.99 |
| 22 Wed July 2026 | 2.80 | 178.90 | 0.93 |
| 21 Tue July 2026 | 8.00 | 147.90 | 0.83 |
| 20 Mon July 2026 | 21.40 | 93.25 | 0.98 |
| 17 Fri July 2026 | 32.35 | 93.25 | 0.91 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.20 | 134.85 | 0.15 |
| 22 Wed July 2026 | 3.55 | 134.85 | 0.22 |
| 21 Tue July 2026 | 9.45 | 134.85 | 0.22 |
| 20 Mon July 2026 | 25.40 | 84.25 | 0.31 |
| 17 Fri July 2026 | 36.60 | 84.25 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.70 | 192.55 | 0.35 |
| 22 Wed July 2026 | 3.75 | 159.00 | 0.27 |
| 21 Tue July 2026 | 10.00 | 129.90 | 0.26 |
| 20 Mon July 2026 | 26.40 | 82.85 | 0.52 |
| 17 Fri July 2026 | 38.95 | 80.95 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.95 | 193.35 | 2.7 |
| 22 Wed July 2026 | 4.40 | 115.95 | 1.67 |
| 21 Tue July 2026 | 12.05 | 115.95 | 1.41 |
| 20 Mon July 2026 | 30.95 | 71.55 | 1.41 |
| 17 Fri July 2026 | 44.00 | 71.75 | 1.45 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.20 | 175.70 | 1.02 |
| 22 Wed July 2026 | 5.05 | 139.40 | 0.56 |
| 21 Tue July 2026 | 12.55 | 113.30 | 0.47 |
| 20 Mon July 2026 | 33.20 | 69.35 | 0.55 |
| 17 Fri July 2026 | 46.60 | 68.10 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.45 | 85.90 | 0.49 |
| 22 Wed July 2026 | 6.20 | 85.90 | 0.24 |
| 21 Tue July 2026 | 15.45 | 85.90 | 0.36 |
| 20 Mon July 2026 | 38.55 | 61.00 | 0.6 |
| 17 Fri July 2026 | 52.80 | 60.45 | 0.7 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.75 | 154.85 | 0.15 |
| 22 Wed July 2026 | 6.90 | 121.55 | 0.24 |
| 21 Tue July 2026 | 16.45 | 96.30 | 0.3 |
| 20 Mon July 2026 | 41.50 | 56.55 | 0.38 |
| 17 Fri July 2026 | 55.25 | 57.60 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.95 | 138.45 | 0.35 |
| 22 Wed July 2026 | 8.00 | 110.55 | 0.3 |
| 21 Tue July 2026 | 18.60 | 87.70 | 0.29 |
| 20 Mon July 2026 | 45.20 | 50.65 | 0.29 |
| 17 Fri July 2026 | 60.45 | 52.20 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.05 | 85.35 | 3.13 |
| 22 Wed July 2026 | 8.25 | 85.35 | 2.31 |
| 21 Tue July 2026 | 19.65 | 85.35 | 2.43 |
| 20 Mon July 2026 | 47.05 | 50.25 | 1.46 |
| 17 Fri July 2026 | 62.40 | 50.00 | 2 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.25 | 133.25 | 0.52 |
| 22 Wed July 2026 | 9.25 | 101.95 | 0.49 |
| 21 Tue July 2026 | 21.00 | 81.35 | 0.57 |
| 20 Mon July 2026 | 50.00 | 46.00 | 0.71 |
| 17 Fri July 2026 | 65.65 | 47.20 | 0.79 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.05 | 112.80 | 0.6 |
| 22 Wed July 2026 | 11.00 | 92.05 | 0.51 |
| 21 Tue July 2026 | 25.10 | 71.35 | 0.61 |
| 20 Mon July 2026 | 57.05 | 38.60 | 0.7 |
| 17 Fri July 2026 | 73.95 | 41.40 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5.85 | 98.25 | 0.84 |
| 22 Wed July 2026 | 17.15 | 70.70 | 1.07 |
| 21 Tue July 2026 | 34.25 | 54.05 | 1.17 |
| 20 Mon July 2026 | 72.80 | 28.75 | 1.89 |
| 17 Fri July 2026 | 89.60 | 31.70 | 1.9 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 12.10 | 64.05 | 0.58 |
| 22 Wed July 2026 | 31.25 | 45.95 | 0.79 |
| 21 Tue July 2026 | 53.70 | 34.05 | 1.91 |
| 20 Mon July 2026 | 101.15 | 17.05 | 3.15 |
| 17 Fri July 2026 | 118.35 | 20.25 | 3.91 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 14.80 | 56.95 | 1.34 |
| 22 Wed July 2026 | 35.30 | 39.10 | 1.29 |
| 21 Tue July 2026 | 59.95 | 29.85 | 2.72 |
| 20 Mon July 2026 | 126.30 | 14.55 | 2.52 |
| 17 Fri July 2026 | 126.30 | 18.05 | 2.3 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 15.55 | 51.95 | 1.31 |
| 22 Wed July 2026 | 61.80 | 38.90 | 9.5 |
| 21 Tue July 2026 | 61.80 | 28.25 | 8.92 |
| 20 Mon July 2026 | 95.95 | 13.70 | 10.27 |
| 17 Fri July 2026 | 95.95 | 16.95 | 11.64 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 31.05 | 29.95 | 1.64 |
| 22 Wed July 2026 | 173.95 | 20.95 | 63 |
| 21 Tue July 2026 | 173.95 | 15.90 | 49 |
| 20 Mon July 2026 | 173.95 | 7.75 | 61 |
| 17 Fri July 2026 | 173.95 | 10.50 | 74 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 34.30 | 26.10 | 6.8 |
| 22 Wed July 2026 | 62.15 | 18.75 | 13.14 |
| 21 Tue July 2026 | 94.10 | 14.55 | 20.94 |
| 20 Mon July 2026 | 168.00 | 6.90 | 28.57 |
| 17 Fri July 2026 | 168.00 | 9.60 | 29.77 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 41.90 | 19.20 | 4.75 |
| 22 Wed July 2026 | 140.45 | 14.60 | 22 |
| 21 Tue July 2026 | 140.45 | 11.90 | 27 |
| 20 Mon July 2026 | 140.45 | 5.65 | 47 |
| 17 Fri July 2026 | 189.80 | 8.25 | 83 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 229.35 | 18.50 | 43.5 |
| 22 Wed July 2026 | 229.35 | 14.00 | 59.5 |
| 21 Tue July 2026 | 229.35 | 10.75 | 66.5 |
| 20 Mon July 2026 | 229.35 | 5.20 | 55 |
| 17 Fri July 2026 | 229.35 | 7.65 | 59 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 59.65 | 12.45 | 15 |
| 22 Wed July 2026 | 201.15 | 9.10 | 89 |
| 21 Tue July 2026 | 201.15 | 7.95 | 45 |
| 20 Mon July 2026 | 201.15 | 4.05 | 44 |
| 17 Fri July 2026 | 201.15 | 6.10 | 39 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 67.55 | 10.30 | 36.67 |
| 22 Wed July 2026 | 138.40 | 8.10 | 29.67 |
| 21 Tue July 2026 | 138.40 | 6.90 | 34.33 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 78.50 | 8.05 | 45.33 |
| 22 Wed July 2026 | 225.95 | 6.65 | 35.67 |
| 21 Tue July 2026 | 225.95 | 6.05 | 24.67 |
| 20 Mon July 2026 | 225.95 | 3.00 | 18.33 |
| 17 Fri July 2026 | 225.95 | 4.60 | 19.33 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 240.00 | 5.30 | 58 |
| 22 Wed July 2026 | 240.00 | 4.95 | 36 |
| 21 Tue July 2026 | 240.00 | 4.45 | 37 |
| 20 Mon July 2026 | 240.00 | 3.70 | 33 |
| 17 Fri July 2026 | 240.00 | 3.70 | 33 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 148.00 | 3.30 | 7.51 |
| 22 Wed July 2026 | 148.00 | 3.50 | 9.44 |
| 21 Tue July 2026 | 190.00 | 3.65 | 9.1 |
| 20 Mon July 2026 | 283.50 | 2.00 | 6.65 |
| 17 Fri July 2026 | 283.50 | 2.85 | 6.91 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 288.55 | 2.05 | 107 |
| 22 Wed July 2026 | 288.55 | 2.35 | 147 |
| 21 Tue July 2026 | 288.55 | 1.60 | 120 |
| 20 Mon July 2026 | 288.55 | 1.60 | 120 |
| 17 Fri July 2026 | 288.55 | 2.25 | 129 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 199.80 | 1.05 | 35 |
| 22 Wed July 2026 | 199.80 | 1.00 | 36 |
| 21 Tue July 2026 | 318.75 | 1.00 | 36 |
| 20 Mon July 2026 | 318.75 | 1.45 | 37 |
| 17 Fri July 2026 | 318.75 | 1.45 | 37 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 324.30 | 1.50 | 3.33 |
| 22 Wed July 2026 | 324.30 | 1.50 | 3 |
| 21 Tue July 2026 | 324.30 | 1.50 | 3 |
| 20 Mon July 2026 | 324.30 | 1.20 | 4 |
| 17 Fri July 2026 | 324.30 | 1.20 | 4 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
