ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2629.45 and 2660.55

Intraday Target 12623.53
Intraday Target 22635.37
Intraday Target 32654.6333333333
Intraday Target 42666.47
Intraday Target 52685.73

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 26 December 2025 2647.20 (-0.34%) 2656.00 2642.80 - 2673.90 0.3703 times
Wed 24 December 2025 2656.10 (-1.96%) 2709.00 2641.20 - 2724.00 0.9156 times
Tue 23 December 2025 2709.30 (1.75%) 2679.00 2665.20 - 2713.70 0.448 times
Mon 22 December 2025 2662.80 (-0.35%) 2661.00 2641.20 - 2674.60 0.4743 times
Fri 19 December 2025 2672.20 (-1.86%) 2719.00 2632.40 - 2738.10 2.0373 times
Thu 18 December 2025 2722.90 (7.15%) 2602.90 2602.90 - 2729.20 2.6472 times
Wed 17 December 2025 2541.20 (-1.64%) 2581.30 2535.60 - 2601.70 0.4552 times
Tue 16 December 2025 2583.70 (-0.89%) 2608.00 2563.10 - 2608.00 0.8982 times
Mon 15 December 2025 2607.00 (-2.53%) 2669.80 2597.20 - 2669.80 0.569 times
Fri 12 December 2025 2674.70 (0.38%) 2676.00 2653.60 - 2681.30 1.1847 times
Thu 11 December 2025 2664.70 (2.12%) 2605.00 2600.30 - 2670.50 0.8128 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2602.8 and 2685.6

Weekly Target 12588
Weekly Target 22617.6
Weekly Target 32670.8
Weekly Target 42700.4
Weekly Target 52753.6

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 26 December 2025 2647.20 (-0.94%) 2661.00 2641.20 - 2724.00 0.8267 times
Fri 19 December 2025 2672.20 (-0.09%) 2669.80 2535.60 - 2738.10 2.4734 times
Fri 12 December 2025 2674.70 (3.77%) 2578.90 2510.00 - 2681.30 1.5321 times
Fri 05 December 2025 2577.50 (-3.57%) 2679.90 2564.00 - 2692.30 0.8978 times
Fri 28 November 2025 2673.00 (-50.44%) 5419.50 2656.50 - 5451.00 0.659 times
Fri 21 November 2025 5393.50 (-0.36%) 5438.00 5339.50 - 5498.00 0.6093 times
Fri 14 November 2025 5413.00 (-0.36%) 5432.50 5364.00 - 5572.00 0.5626 times
Fri 07 November 2025 5432.50 (0.99%) 5379.00 5242.50 - 5474.50 0.6899 times
Fri 31 October 2025 5379.00 (-2.97%) 5560.00 5288.00 - 5683.50 1.4326 times
Fri 24 October 2025 5543.50 (-3.01%) 5743.00 5506.50 - 5772.50 0.3166 times
Fri 17 October 2025 5715.50 (3.54%) 5551.50 5549.50 - 5934.50 1.4504 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2464.55 and 2692.65

Monthly Target 12403.67
Monthly Target 22525.43
Monthly Target 32631.7666666667
Monthly Target 42753.53
Monthly Target 52859.87

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 26 December 2025 2647.20 (-0.97%) 2679.90 2510.00 - 2738.10 1.6164 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.7111 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 1.1401 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.5959 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.8353 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 1.2052 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 1.0404 times
Fri 30 May 2025 4783.00 (9.34%) 4377.00 4175.00 - 4891.00 1.0219 times
Wed 30 April 2025 4374.40 (8.98%) 4013.90 3566.85 - 4625.00 1.0191 times
Fri 28 March 2025 4013.90 (10.63%) 3635.45 3622.80 - 4188.40 0.8146 times
Fri 28 February 2025 3628.30 (-6.24%) 3900.00 3563.05 - 4043.95 0.826 times

 monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 866.35 and 4290.85

Yearly Target 1272.73
Yearly Target 21459.97
Yearly Target 33697.2333333333
Yearly Target 44884.47
Yearly Target 57121.73

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 26 December 2025 2647.20 (-36.96%) 4199.95 2510.00 - 5934.50 1.146 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1573 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4525 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.9196 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.9495 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9163 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6587 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2717.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2628 and price is deviating by 52 points

Upper Bollinger band is at 2730 and lower is at 2526, while middle bands are at 2577 and 2679

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2667.11 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2669.52
12 day DMA 2645.93
20 day DMA 2627.61
35 day DMA 3669.22
50 day DMA 4236.54
100 day DMA 4948.96
150 day DMA 5013.14
200 day DMA 4812.29

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.042666.462671.64
12 day EMA2717.932730.792744.37
20 day EMA2951.892983.953018.45
35 day EMA3497.253547.33599.77
50 day EMA4188.124250.994316.06

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2669.522684.662661.68
12 day SMA2645.932638.582629.86
20 day SMA2627.612629.252630.39
35 day SMA3669.223747.543826.01
50 day SMA4236.544295.484355.74
100 day SMA4948.964978.995009.13
150 day SMA5013.145027.395041.79
200 day SMA4812.294818.374823.57

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 64.20 and PE is: 41.23

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

EPS is 121.85 and PE is: 21.73

Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)

Debt: 0.00 in crores

Market capitalization: 116929.15

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 2645.80 2632.00 2632.00 to 2674.90 0.58 times
24 Wed 2658.90 2706.80 2644.50 to 2725.70 0.89 times
23 Tue 2715.20 2680.00 2674.70 to 2719.40 1.09 times
22 Mon 2669.40 2670.00 2649.30 to 2681.00 1.21 times
19 Fri 2680.00 2725.00 2639.70 to 2745.50 1.23 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 2662.20 2665.70 2656.10 to 2692.50 1.92 times
24 Wed 2676.40 2727.20 2662.10 to 2743.00 1.32 times
23 Tue 2731.70 2696.00 2690.50 to 2736.00 0.78 times
22 Mon 2684.30 2681.00 2669.50 to 2696.90 0.54 times
19 Fri 2696.00 2750.00 2655.20 to 2757.80 0.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 2677.10 2685.00 2673.10 to 2691.60 1.44 times
24 Wed 2694.00 2745.70 2682.20 to 2759.00 1.35 times
23 Tue 2747.30 2715.00 2715.00 to 2749.10 0.76 times
22 Mon 2699.60 2690.00 2690.00 to 2708.40 0.73 times
19 Fri 2710.60 2763.20 2672.10 to 2763.20 0.72 times

Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry

HdfcAmc HDFCAMC Option strike: 3100.00

Date CE PE PCR
26 Fri December 2025 0.50424.00 0.48
24 Wed December 2025 0.50424.00 0.48
23 Tue December 2025 0.80424.00 0.48
22 Mon December 2025 1.00424.00 0.37

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
26 Fri December 2025 0.15302.00 0.22
24 Wed December 2025 0.45302.00 0.19
23 Tue December 2025 0.85300.00 0.19
22 Mon December 2025 0.90278.00 0.19

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
26 Fri December 2025 0.50175.50 0
24 Wed December 2025 0.80175.50 0
23 Tue December 2025 1.65175.50 0
22 Mon December 2025 1.75175.50 0

HdfcAmc HDFCAMC Option strike: 2850.00

Date CE PE PCR
26 Fri December 2025 0.55205.70 0.24
24 Wed December 2025 1.00189.00 0.23
23 Tue December 2025 2.85134.70 0.21
22 Mon December 2025 2.15188.55 0.19

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
26 Fri December 2025 0.80121.00 0.01
24 Wed December 2025 1.15121.00 0.01
23 Tue December 2025 3.20121.00 0.01
22 Mon December 2025 2.50121.00 0.01

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
26 Fri December 2025 0.60111.95 0.02
24 Wed December 2025 1.25111.95 0.02
23 Tue December 2025 4.05111.95 0.01
22 Mon December 2025 3.00111.95 0.01

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
26 Fri December 2025 0.90154.00 0.08
24 Wed December 2025 1.50136.55 0.06
23 Tue December 2025 5.5090.85 0.06
22 Mon December 2025 3.55125.65 0.05

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
26 Fri December 2025 0.80124.50 0.21
24 Wed December 2025 1.90124.50 0.2
23 Tue December 2025 7.90109.85 0.21
22 Mon December 2025 4.90109.85 0.25

HdfcAmc HDFCAMC Option strike: 2775.00

Date CE PE PCR
26 Fri December 2025 1.1587.85 0.11
24 Wed December 2025 2.0587.85 0.09
23 Tue December 2025 8.70118.85 0.06
22 Mon December 2025 5.25118.85 0.04

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
26 Fri December 2025 1.20116.70 0.13
24 Wed December 2025 2.70103.85 0.09
23 Tue December 2025 11.7597.85 0.11
22 Mon December 2025 6.6597.85 0.1

HdfcAmc HDFCAMC Option strike: 2750.00

Date CE PE PCR
26 Fri December 2025 1.65104.45 0.34
24 Wed December 2025 3.3092.55 0.26
23 Tue December 2025 14.2048.95 0.19
22 Mon December 2025 7.9595.85 0.15

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
26 Fri December 2025 2.1093.35 0.1
24 Wed December 2025 4.0083.60 0.08
23 Tue December 2025 17.4041.30 0.07
22 Mon December 2025 9.5087.30 0.08

HdfcAmc HDFCAMC Option strike: 2725.00

Date CE PE PCR
26 Fri December 2025 3.4070.05 0.66
24 Wed December 2025 5.7070.05 0.64
23 Tue December 2025 23.0533.40 0.48
22 Mon December 2025 12.8576.45 0.43

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
26 Fri December 2025 3.7576.05 0.18
24 Wed December 2025 6.3065.30 0.23
23 Tue December 2025 25.5530.20 0.23
22 Mon December 2025 13.8069.10 0.28

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
26 Fri December 2025 6.3560.70 0.26
24 Wed December 2025 9.8549.30 0.29
23 Tue December 2025 36.1020.80 0.47
22 Mon December 2025 20.1550.20 0.43

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
26 Fri December 2025 8.9543.20 0.43
24 Wed December 2025 15.4036.25 0.67
23 Tue December 2025 49.2514.10 1.76
22 Mon December 2025 27.3540.00 0.53

HdfcAmc HDFCAMC Option strike: 2675.00

Date CE PE PCR
26 Fri December 2025 10.1538.55 0.33
24 Wed December 2025 16.9532.30 0.38
23 Tue December 2025 52.9512.70 0.6
22 Mon December 2025 30.0534.60 0.31

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
26 Fri December 2025 14.5528.30 0.5
24 Wed December 2025 23.7022.95 0.99
23 Tue December 2025 63.559.35 1.82
22 Mon December 2025 37.5529.00 0.87

HdfcAmc HDFCAMC Option strike: 2650.00

Date CE PE PCR
26 Fri December 2025 18.7522.45 0.92
24 Wed December 2025 28.7518.60 1.13
23 Tue December 2025 72.257.70 1.33
22 Mon December 2025 43.6524.70 0.89

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
26 Fri December 2025 23.2017.75 2.59
24 Wed December 2025 35.0515.30 2.5
23 Tue December 2025 80.156.45 3.64
22 Mon December 2025 49.4521.70 2.44

HdfcAmc HDFCAMC Option strike: 2625.00

Date CE PE PCR
26 Fri December 2025 32.8511.95 3.22
24 Wed December 2025 46.0510.85 2.76
23 Tue December 2025 94.855.05 2.75
22 Mon December 2025 56.0016.10 2.46

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
26 Fri December 2025 36.9510.20 3.24
24 Wed December 2025 50.359.20 3.91
23 Tue December 2025 100.804.40 5.12
22 Mon December 2025 64.3014.25 4.47

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
26 Fri December 2025 50.656.65 2.99
24 Wed December 2025 66.556.05 2.7
23 Tue December 2025 118.203.45 2.99
22 Mon December 2025 79.9011.05 2.58

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
26 Fri December 2025 131.554.15 7.74
24 Wed December 2025 131.554.05 8.28
23 Tue December 2025 131.552.70 8.14
22 Mon December 2025 95.908.55 6.87

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
26 Fri December 2025 87.152.85 3.48
24 Wed December 2025 105.002.70 3.43
23 Tue December 2025 157.052.25 3.75
22 Mon December 2025 107.006.25 4.32

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
26 Fri December 2025 121.852.45 5.19
24 Wed December 2025 121.852.20 4.65
23 Tue December 2025 164.001.85 4.64
22 Mon December 2025 127.454.95 6.51

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
26 Fri December 2025 139.551.70 3.65
24 Wed December 2025 139.551.75 3.35
23 Tue December 2025 139.551.55 4.32
22 Mon December 2025 139.553.90 4.97

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
26 Fri December 2025 164.151.30 17.69
24 Wed December 2025 164.151.45 20.33
23 Tue December 2025 218.201.35 20.46
22 Mon December 2025 169.503.50 18.83

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
26 Fri December 2025 108.700.75 8.6
24 Wed December 2025 108.700.95 9.2
23 Tue December 2025 108.701.20 8.8
22 Mon December 2025 108.702.60 9.5

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
26 Fri December 2025 305.650.50 295
24 Wed December 2025 305.650.75 308
23 Tue December 2025 305.650.80 363
22 Mon December 2025 305.651.95 423

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
26 Fri December 2025 423.600.30 28.25
24 Wed December 2025 423.600.50 31.25
23 Tue December 2025 423.600.75 32
22 Mon December 2025 423.601.15 33.5

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top