HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2339.25 and 2399.05
| Intraday Target 1 | 2325.33 |
| Intraday Target 2 | 2353.17 |
| Intraday Target 3 | 2385.1333333333 |
| Intraday Target 4 | 2412.97 |
| Intraday Target 5 | 2444.93 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2381.00 (-1.98%) | 2417.10 | 2357.30 - 2417.10 | 1.2139 times | Thu 12 March 2026 | 2429.00 (-0.78%) | 2439.00 | 2408.40 - 2479.40 | 0.8751 times | Wed 11 March 2026 | 2448.20 (-3.41%) | 2550.00 | 2439.80 - 2551.30 | 1.2222 times | Tue 10 March 2026 | 2534.70 (2.99%) | 2507.20 | 2467.50 - 2550.40 | 1.6199 times | Mon 09 March 2026 | 2461.10 (-1.71%) | 2453.80 | 2408.00 - 2469.40 | 0.6347 times | Fri 06 March 2026 | 2503.80 (-2.16%) | 2559.10 | 2495.20 - 2559.20 | 0.7111 times | Thu 05 March 2026 | 2559.00 (0.46%) | 2580.00 | 2523.40 - 2588.00 | 0.6191 times | Wed 04 March 2026 | 2547.20 (-3.87%) | 2600.00 | 2539.00 - 2625.00 | 1.0323 times | Mon 02 March 2026 | 2649.80 (-1.81%) | 2625.00 | 2601.40 - 2690.20 | 0.8415 times | Fri 27 February 2026 | 2698.60 (-2%) | 2718.70 | 2687.10 - 2751.70 | 1.2302 times | Thu 26 February 2026 | 2753.80 (0.36%) | 2755.00 | 2740.60 - 2763.00 | 0.5978 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2272.15 and 2466.15
| Weekly Target 1 | 2235.87 |
| Weekly Target 2 | 2308.43 |
| Weekly Target 3 | 2429.8666666667 |
| Weekly Target 4 | 2502.43 |
| Weekly Target 5 | 2623.87 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 1.0803 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6219 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.8408 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.4892 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7628 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.0715 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.0752 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7668 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4141 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8775 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6072 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2202.7 and 2535.6
| Monthly Target 1 | 2143.27 |
| Monthly Target 2 | 2262.13 |
| Monthly Target 3 | 2476.1666666667 |
| Monthly Target 4 | 2595.03 |
| Monthly Target 5 | 2809.07 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2381.00 (-11.77%) | 2625.00 | 2357.30 - 2690.20 | 0.667 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.6317 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.674 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.5058 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5817 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9325 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4874 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6832 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.9858 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.851 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8358 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2097.05 and 2641.25
| Yearly Target 1 | 2002.4 |
| Yearly Target 2 | 2191.7 |
| Yearly Target 3 | 2546.6 |
| Yearly Target 4 | 2735.9 |
| Yearly Target 5 | 3090.8 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2381.00 (-10.9%) | 2674.80 | 2357.30 - 2901.50 | 0.4979 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2377 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2266 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5395 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9747 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8479 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0064 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9712 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6982 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2531.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2402
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2645 and price is deviating by 146 points
Upper Bollinger band is at 2937 and lower is at 2353, while middle bands are at 2499 and 2791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2521.99 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2450.8 |
| 12 day DMA | 2559.18 |
| 20 day DMA | 2644.89 |
| 35 day DMA | 2641.06 |
| 50 day DMA | 2619.23 |
| 100 day DMA | 3334.55 |
| 150 day DMA | 4112.22 |
| 200 day DMA | 4382.14 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.42 | 2482.12 | 2508.68 |
| 12 day EMA | 2531.53 | 2558.89 | 2582.5 |
| 20 day EMA | 2581 | 2602.04 | 2620.25 |
| 35 day EMA | 2602.23 | 2615.25 | 2626.21 |
| 50 day EMA | 2604.68 | 2613.81 | 2621.35 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.8 | 2475.36 | 2501.36 |
| 12 day SMA | 2559.18 | 2584.21 | 2609.03 |
| 20 day SMA | 2644.89 | 2667.63 | 2687.52 |
| 35 day SMA | 2641.06 | 2644.43 | 2645.77 |
| 50 day SMA | 2619.23 | 2625.05 | 2629.08 |
| 100 day SMA | 3334.55 | 3367.9 | 3401.64 |
| 150 day SMA | 4112.22 | 4134.17 | 4155.88 |
| 200 day SMA | 4382.14 | 4394.28 | 4406.29 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 37.09
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 19.54
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2388.90 | 2409.40 | 2358.50 to 2420.50 | 1.04 times |
| 12 Thu | 2434.80 | 2448.00 | 2417.00 to 2486.30 | 1.01 times |
| 11 Wed | 2457.10 | 2557.70 | 2448.40 to 2557.70 | 1.01 times |
| 10 Tue | 2547.00 | 2488.30 | 2476.90 to 2562.00 | 0.99 times |
| 09 Mon | 2473.90 | 2375.00 | 2375.00 to 2481.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2402.50 | 2427.50 | 2380.00 to 2434.30 | 1.4 times |
| 12 Thu | 2448.40 | 2442.20 | 2432.10 to 2499.10 | 1.15 times |
| 11 Wed | 2471.30 | 2554.80 | 2464.80 to 2555.30 | 1.06 times |
| 10 Tue | 2567.80 | 2511.30 | 2495.60 to 2575.00 | 0.77 times |
| 09 Mon | 2488.90 | 2490.00 | 2429.00 to 2493.50 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2413.80 | 2400.00 | 2400.00 to 2440.00 | 1.02 times |
| 12 Thu | 2462.10 | 2457.50 | 2443.70 to 2494.00 | 1.13 times |
| 11 Wed | 2502.00 | 2549.00 | 2501.00 to 2549.00 | 0.99 times |
| 10 Tue | 2573.00 | 2510.00 | 2510.00 to 2583.00 | 0.91 times |
| 09 Mon | 2499.10 | 2456.70 | 2456.00 to 2500.00 | 0.95 times |
Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 365.00 | 0.5 |
| 12 Thu March 2026 | 2.20 | 365.00 | 0.5 |
| 11 Wed March 2026 | 2.20 | 365.00 | 0.5 |
| 10 Tue March 2026 | 2.20 | 365.00 | 0.5 |
| 09 Mon March 2026 | 2.20 | 365.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 771.55 | 0.05 |
| 12 Thu March 2026 | 1.25 | 637.15 | 0.03 |
| 11 Wed March 2026 | 0.60 | 637.15 | 0.03 |
| 10 Tue March 2026 | 0.60 | 637.15 | 0.03 |
| 09 Mon March 2026 | 0.60 | 637.15 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 577.75 | 0.04 |
| 12 Thu March 2026 | 0.95 | 577.75 | 0.04 |
| 11 Wed March 2026 | 0.95 | 577.75 | 0.04 |
| 10 Tue March 2026 | 0.95 | 577.75 | 0.04 |
| 09 Mon March 2026 | 0.95 | 577.75 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 321.00 | 0.04 |
| 12 Thu March 2026 | 1.05 | 321.00 | 0.04 |
| 11 Wed March 2026 | 1.05 | 321.00 | 0.04 |
| 10 Tue March 2026 | 1.00 | 321.00 | 0.04 |
| 09 Mon March 2026 | 1.00 | 321.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 246.10 | 0.1 |
| 12 Thu March 2026 | 1.40 | 246.10 | 0.09 |
| 11 Wed March 2026 | 2.50 | 246.10 | 0.08 |
| 10 Tue March 2026 | 1.45 | 246.10 | 0.08 |
| 09 Mon March 2026 | 1.80 | 246.10 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 350.00 | 0.49 |
| 12 Thu March 2026 | 2.45 | 350.00 | 0.44 |
| 11 Wed March 2026 | 3.00 | 350.00 | 0.48 |
| 10 Tue March 2026 | 3.45 | 350.00 | 0.47 |
| 09 Mon March 2026 | 3.00 | 425.00 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 325.25 | 1 |
| 12 Thu March 2026 | 1.90 | 325.25 | 1 |
| 11 Wed March 2026 | 7.30 | 325.25 | 1 |
| 10 Tue March 2026 | 7.30 | 325.25 | 1 |
| 09 Mon March 2026 | 7.30 | 325.25 | 1 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 168.40 | 0.08 |
| 12 Thu March 2026 | 3.00 | 168.40 | 0.08 |
| 11 Wed March 2026 | 5.05 | 168.40 | 0.08 |
| 10 Tue March 2026 | 5.05 | 168.40 | 0.08 |
| 09 Mon March 2026 | 4.30 | 168.40 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 160.00 | 0.13 |
| 12 Thu March 2026 | 3.00 | 160.00 | 0.12 |
| 11 Wed March 2026 | 4.00 | 160.00 | 0.08 |
| 10 Tue March 2026 | 6.00 | 160.00 | 0.08 |
| 09 Mon March 2026 | 3.95 | 160.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 115.10 | 0.12 |
| 12 Thu March 2026 | 4.35 | 115.10 | 0.12 |
| 11 Wed March 2026 | 4.35 | 115.10 | 0.12 |
| 10 Tue March 2026 | 7.20 | 115.10 | 0.14 |
| 09 Mon March 2026 | 4.75 | 115.10 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 420.00 | 0.28 |
| 12 Thu March 2026 | 3.85 | 341.45 | 0.22 |
| 11 Wed March 2026 | 5.15 | 250.55 | 0.22 |
| 10 Tue March 2026 | 8.30 | 250.55 | 0.25 |
| 09 Mon March 2026 | 5.85 | 359.85 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 85.90 | 0.16 |
| 12 Thu March 2026 | 4.30 | 85.90 | 0.15 |
| 11 Wed March 2026 | 5.60 | 85.90 | 0.15 |
| 10 Tue March 2026 | 8.85 | 85.90 | 0.14 |
| 09 Mon March 2026 | 8.85 | 85.90 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 307.00 | 0.47 |
| 12 Thu March 2026 | 4.80 | 307.00 | 0.41 |
| 11 Wed March 2026 | 6.80 | 307.00 | 0.43 |
| 10 Tue March 2026 | 12.20 | 223.95 | 0.46 |
| 09 Mon March 2026 | 8.15 | 309.95 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 350.60 | 0.59 |
| 12 Thu March 2026 | 5.60 | 207.60 | 0.56 |
| 11 Wed March 2026 | 7.75 | 207.60 | 0.68 |
| 10 Tue March 2026 | 14.70 | 207.60 | 0.81 |
| 09 Mon March 2026 | 9.60 | 207.60 | 0.81 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.15 | 115.55 | 1.19 |
| 12 Thu March 2026 | 7.00 | 115.55 | 1.15 |
| 11 Wed March 2026 | 9.30 | 115.55 | 1.15 |
| 10 Tue March 2026 | 18.00 | 115.55 | 1.22 |
| 09 Mon March 2026 | 24.55 | 115.55 | 1.22 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.95 | 311.00 | 0.3 |
| 12 Thu March 2026 | 7.90 | 272.90 | 0.27 |
| 11 Wed March 2026 | 10.95 | 172.10 | 0.35 |
| 10 Tue March 2026 | 21.95 | 172.10 | 0.35 |
| 09 Mon March 2026 | 13.90 | 242.05 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.70 | 290.00 | 0.25 |
| 12 Thu March 2026 | 9.70 | 245.00 | 0.83 |
| 11 Wed March 2026 | 13.00 | 245.00 | 0.83 |
| 10 Tue March 2026 | 25.50 | 245.00 | 0.95 |
| 09 Mon March 2026 | 16.40 | 245.00 | 0.89 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 285.25 | 1.27 |
| 12 Thu March 2026 | 11.15 | 236.45 | 1.2 |
| 11 Wed March 2026 | 15.80 | 139.00 | 1.14 |
| 10 Tue March 2026 | 31.40 | 139.00 | 1.26 |
| 09 Mon March 2026 | 19.35 | 126.00 | 1.23 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.45 | 252.35 | 0.77 |
| 12 Thu March 2026 | 13.85 | 179.20 | 0.92 |
| 11 Wed March 2026 | 18.30 | 179.20 | 0.9 |
| 10 Tue March 2026 | 38.35 | 124.05 | 1.4 |
| 09 Mon March 2026 | 22.90 | 194.45 | 2.28 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.40 | 141.50 | 0.4 |
| 12 Thu March 2026 | 16.75 | 141.50 | 0.4 |
| 11 Wed March 2026 | 22.00 | 141.50 | 0.46 |
| 10 Tue March 2026 | 44.65 | 111.55 | 0.57 |
| 09 Mon March 2026 | 27.30 | 189.90 | 0.83 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 220.80 | 0.31 |
| 12 Thu March 2026 | 20.00 | 183.85 | 0.3 |
| 11 Wed March 2026 | 26.55 | 164.70 | 0.34 |
| 10 Tue March 2026 | 51.55 | 100.95 | 0.37 |
| 09 Mon March 2026 | 32.15 | 164.00 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.10 | 199.65 | 0.44 |
| 12 Thu March 2026 | 24.20 | 90.70 | 0.49 |
| 11 Wed March 2026 | 31.85 | 90.70 | 0.49 |
| 10 Tue March 2026 | 60.80 | 90.70 | 0.76 |
| 09 Mon March 2026 | 38.20 | 137.70 | 1.04 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.30 | 184.55 | 1.41 |
| 12 Thu March 2026 | 29.25 | 137.20 | 1.39 |
| 11 Wed March 2026 | 37.10 | 137.20 | 1.47 |
| 10 Tue March 2026 | 69.80 | 80.05 | 1.6 |
| 09 Mon March 2026 | 44.30 | 129.60 | 2.52 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.25 | 159.00 | 0.2 |
| 12 Thu March 2026 | 34.75 | 143.75 | 0.22 |
| 11 Wed March 2026 | 43.75 | 129.20 | 0.2 |
| 10 Tue March 2026 | 79.95 | 69.45 | 0.19 |
| 09 Mon March 2026 | 52.30 | 117.35 | 0.75 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.80 | 124.70 | 1.12 |
| 12 Thu March 2026 | 41.70 | 124.70 | 0.66 |
| 11 Wed March 2026 | 51.45 | 114.35 | 0.62 |
| 10 Tue March 2026 | 91.70 | 63.30 | 0.8 |
| 09 Mon March 2026 | 59.00 | 105.55 | 0.65 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.15 | 134.00 | 0.58 |
| 12 Thu March 2026 | 48.95 | 113.35 | 0.71 |
| 11 Wed March 2026 | 59.85 | 102.00 | 0.83 |
| 10 Tue March 2026 | 103.10 | 55.25 | 0.87 |
| 09 Mon March 2026 | 69.90 | 93.55 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.30 | 121.25 | 1.17 |
| 12 Thu March 2026 | 56.65 | 99.80 | 1.1 |
| 11 Wed March 2026 | 70.60 | 92.30 | 1.08 |
| 10 Tue March 2026 | 118.70 | 48.05 | 3.79 |
| 09 Mon March 2026 | 79.65 | 85.35 | 3 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.50 | 115.00 | 1.3 |
| 12 Thu March 2026 | 65.95 | 88.85 | 1.01 |
| 11 Wed March 2026 | 80.30 | 82.35 | 1.42 |
| 10 Tue March 2026 | 130.75 | 41.65 | 1.59 |
| 09 Mon March 2026 | 90.75 | 75.20 | 1.26 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.75 | 107.15 | 0.7 |
| 12 Thu March 2026 | 77.10 | 81.60 | 0.68 |
| 11 Wed March 2026 | 144.35 | 72.90 | 2.77 |
| 10 Tue March 2026 | 144.35 | 36.05 | 1.46 |
| 09 Mon March 2026 | 102.60 | 67.05 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.55 | 90.50 | 2 |
| 12 Thu March 2026 | 87.00 | 71.20 | 5.69 |
| 11 Wed March 2026 | 160.95 | 65.25 | 6.18 |
| 10 Tue March 2026 | 160.95 | 30.20 | 5.09 |
| 09 Mon March 2026 | 112.25 | 58.90 | 3.47 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.35 | 81.90 | 1.95 |
| 12 Thu March 2026 | 99.80 | 63.00 | 3.86 |
| 11 Wed March 2026 | 116.45 | 55.45 | 2.97 |
| 10 Tue March 2026 | 175.30 | 27.60 | 2.04 |
| 09 Mon March 2026 | 127.55 | 52.05 | 2.07 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.70 | 72.75 | 1.63 |
| 12 Thu March 2026 | 124.90 | 54.75 | 0.7 |
| 11 Wed March 2026 | 124.90 | 50.75 | 0.6 |
| 10 Tue March 2026 | 152.30 | 22.30 | 0.4 |
| 09 Mon March 2026 | 126.25 | 47.00 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 155.55 | 63.55 | 23.74 |
| 12 Thu March 2026 | 155.55 | 48.75 | 23.53 |
| 11 Wed March 2026 | 155.55 | 44.65 | 23.63 |
| 10 Tue March 2026 | 200.45 | 19.80 | 24.5 |
| 09 Mon March 2026 | 141.60 | 39.85 | 29.47 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 141.00 | 56.80 | 9.2 |
| 12 Thu March 2026 | 141.00 | 42.15 | 8.6 |
| 11 Wed March 2026 | 154.45 | 38.70 | 7.5 |
| 10 Tue March 2026 | 170.55 | 17.60 | 7 |
| 09 Mon March 2026 | 170.55 | 35.50 | 7 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 133.75 | 43.05 | 7.12 |
| 12 Thu March 2026 | 162.95 | 32.60 | 81 |
| 11 Wed March 2026 | 162.95 | 29.00 | 87 |
| 10 Tue March 2026 | 162.95 | 12.45 | 62.5 |
| 09 Mon March 2026 | 162.95 | 26.85 | 51 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 158.25 | 33.85 | 13 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 251.25 | 21.45 | 39.25 |
| 12 Thu March 2026 | 251.25 | 15.35 | 37 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


