ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2572.4 and 2652.8

Intraday Target 12554.83
Intraday Target 22589.97
Intraday Target 32635.2333333333
Intraday Target 42670.37
Intraday Target 52715.63

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Mon 18 May 2026 2625.10 (-2.9%) 2663.00 2600.10 - 2680.50 1.1504 times
Fri 15 May 2026 2703.50 (0.44%) 2700.00 2690.20 - 2738.40 0.499 times
Thu 14 May 2026 2691.60 (1.48%) 2670.00 2618.00 - 2705.00 0.7538 times
Wed 13 May 2026 2652.30 (0.74%) 2630.00 2630.00 - 2689.20 0.6363 times
Tue 12 May 2026 2632.80 (-4.16%) 2713.00 2623.40 - 2759.30 1.0382 times
Mon 11 May 2026 2747.20 (-3.74%) 2845.00 2738.90 - 2845.00 1.5317 times
Fri 08 May 2026 2854.00 (0.68%) 2820.00 2815.30 - 2872.40 1.2133 times
Thu 07 May 2026 2834.60 (0.66%) 2830.00 2780.00 - 2854.90 0.9461 times
Wed 06 May 2026 2815.90 (0.34%) 2830.00 2807.40 - 2866.00 1.0915 times
Tue 05 May 2026 2806.30 (1.91%) 2749.10 2707.00 - 2825.50 1.1397 times
Mon 04 May 2026 2753.60 (1.51%) 2725.00 2725.00 - 2774.30 0.5679 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2572.4 and 2652.8

Weekly Target 12554.83
Weekly Target 22589.97
Weekly Target 32635.2333333333
Weekly Target 42670.37
Weekly Target 52715.63

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Mon 18 May 2026 2625.10 (-2.9%) 2663.00 2600.10 - 2680.50 0.1859 times
Fri 15 May 2026 2703.50 (-5.27%) 2845.00 2618.00 - 2845.00 0.7206 times
Fri 08 May 2026 2854.00 (5.21%) 2725.00 2707.00 - 2872.40 0.8013 times
Thu 30 April 2026 2712.60 (-0.82%) 2749.90 2703.70 - 2808.30 0.6887 times
Fri 24 April 2026 2735.00 (-2.06%) 2791.80 2692.90 - 2816.80 1.1349 times
Fri 17 April 2026 2792.40 (6.61%) 2549.70 2525.20 - 2799.00 1.5716 times
Fri 10 April 2026 2619.30 (11.53%) 2349.80 2315.20 - 2626.20 1.0693 times
Thu 02 April 2026 2348.60 (1.5%) 2255.10 2205.60 - 2369.00 1.0604 times
Fri 27 March 2026 2313.90 (-3.02%) 2359.90 2236.60 - 2419.50 1.5838 times
Fri 20 March 2026 2385.90 (0.21%) 2384.00 2323.00 - 2501.60 1.1834 times
Fri 13 March 2026 2381.00 (-4.9%) 2453.80 2357.30 - 2551.30 1.0128 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2476.45 and 2748.75

Monthly Target 12426.9
Monthly Target 22526
Monthly Target 32699.2
Monthly Target 42798.3
Monthly Target 52971.5

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Mon 18 May 2026 2625.10 (-3.23%) 2725.00 2600.10 - 2872.40 0.5783 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.7382 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.6101 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.322 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.3562 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.22 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4713 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.7555 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.3949 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.5535 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.7987 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2067.4 and 2763.3

Yearly Target 11881.5
Yearly Target 22253.3
Yearly Target 32577.4
Yearly Target 42949.2
Yearly Target 53273.3

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Mon 18 May 2026 2625.10 (-1.76%) 2674.80 2205.60 - 2901.50 0.9655 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.1696 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1592 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4548 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.9211 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8013 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.951 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9178 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6598 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2707.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2746 and price is deviating by 63 points

Upper Bollinger band is at 2870 and lower is at 2622, while middle bands are at 2684 and 2808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2744.33 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2661.06
12 day DMA 2735.79
20 day DMA 2745.27
35 day DMA 2626.65
50 day DMA 2574.15
100 day DMA 2611.75
150 day DMA 3268.17
200 day DMA 3868.13

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2677.92704.292704.68
12 day EMA2707.712722.732726.22
20 day EMA2700.022707.92708.36
35 day EMA2659.572661.62659.13
50 day EMA2594.832593.62589.12

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2661.062685.482715.58
12 day SMA2735.792749.362754.08
20 day SMA2745.272753.642751.57
35 day SMA2626.652616.062606.99
50 day SMA2574.152575.622576.63
100 day SMA2611.752610.912609.72
150 day SMA3268.173288.413307.66
200 day SMA3868.1338833897.45

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 67.18 and PE is: 39.08

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

EPS is 64.20 and PE is: 40.89

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 2631.60 2680.00 2606.20 to 2680.00 1.02 times
15 Fri 2703.80 2711.10 2695.40 to 2747.40 1.01 times
14 Thu 2705.50 2672.90 2629.40 to 2715.00 1.01 times
13 Wed 2665.00 2637.60 2637.60 to 2697.80 0.99 times
12 Tue 2645.80 2725.20 2634.90 to 2772.10 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 2646.10 2664.10 2620.30 to 2666.30 1.44 times
15 Fri 2716.40 2723.00 2710.50 to 2756.00 0.91 times
14 Thu 2718.60 2697.00 2644.60 to 2724.00 0.88 times
13 Wed 2677.70 2672.40 2665.90 to 2709.00 0.88 times
12 Tue 2656.90 2759.50 2652.00 to 2771.40 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 2670.00 2657.50 2652.50 to 2676.30 1.15 times
15 Fri 2738.10 2735.00 2735.00 to 2768.70 0.99 times
14 Thu 2721.60 2710.00 2673.40 to 2722.00 1.02 times
13 Wed 2675.90 2675.90 2675.90 to 2675.90 0.92 times
12 Tue 2669.80 2774.50 2662.20 to 2774.50 0.92 times

Option chain for Hdfc Amc HDFCAMC 26 Tue May 2026 expiry

HdfcAmc HDFCAMC Option strike: 3160.00

Date CE PE PCR
18 Mon May 2026 0.60537.90 0.11
15 Fri May 2026 1.75445.00 0.14
14 Thu May 2026 1.75445.00 0.14
13 Wed May 2026 1.75400.05 0.17
12 Tue May 2026 1.75400.05 0.17

HdfcAmc HDFCAMC Option strike: 3120.00

Date CE PE PCR
18 Mon May 2026 1.40490.35 0.06
15 Fri May 2026 1.40442.15 0.06
14 Thu May 2026 1.40442.15 0.06

HdfcAmc HDFCAMC Option strike: 3080.00

Date CE PE PCR
18 Mon May 2026 1.00351.05 0.04
15 Fri May 2026 1.80351.05 0.03
14 Thu May 2026 2.00351.05 0.03
13 Wed May 2026 1.70351.05 0.02
12 Tue May 2026 1.70351.05 0.02

HdfcAmc HDFCAMC Option strike: 3060.00

Date CE PE PCR
18 Mon May 2026 2.25448.90 0.5
15 Fri May 2026 2.25315.85 0.5
14 Thu May 2026 2.25315.85 0.5
13 Wed May 2026 2.25315.85 0.5
12 Tue May 2026 1.50315.85 0.43

HdfcAmc HDFCAMC Option strike: 3040.00

Date CE PE PCR
18 Mon May 2026 0.90418.40 0.03
15 Fri May 2026 1.95368.80 0.03
14 Thu May 2026 2.40368.80 0.02
13 Wed May 2026 2.20368.80 0.02

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
18 Mon May 2026 1.35380.00 0.03
15 Fri May 2026 2.65340.00 0.03
14 Thu May 2026 3.65340.00 0.03
13 Wed May 2026 3.15340.00 0.03
12 Tue May 2026 3.10340.00 0.03

HdfcAmc HDFCAMC Option strike: 2980.00

Date CE PE PCR
18 Mon May 2026 1.65369.80 0.02
15 Fri May 2026 3.10261.80 0.02

HdfcAmc HDFCAMC Option strike: 2960.00

Date CE PE PCR
18 Mon May 2026 1.80210.65 0.04
15 Fri May 2026 3.95210.65 0.03
14 Thu May 2026 5.05210.65 0.03
13 Wed May 2026 4.15210.65 0.03
12 Tue May 2026 3.95210.65 0.03

HdfcAmc HDFCAMC Option strike: 2940.00

Date CE PE PCR
18 Mon May 2026 1.65125.00 0.02
15 Fri May 2026 5.25125.00 0.02
14 Thu May 2026 5.70125.00 0.02
13 Wed May 2026 5.85125.00 0.02
12 Tue May 2026 4.80125.00 0.02

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
18 Mon May 2026 2.85278.35 0.18
15 Fri May 2026 6.55202.00 0.32
14 Thu May 2026 8.50209.40 0.3
13 Wed May 2026 7.30236.10 0.29
12 Tue May 2026 7.15250.25 0.28

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
18 Mon May 2026 3.40237.30 0.1
15 Fri May 2026 8.70237.30 0.1
14 Thu May 2026 10.15237.30 0.13
13 Wed May 2026 8.90237.30 0.16
12 Tue May 2026 8.60237.30 0.13

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
18 Mon May 2026 4.15150.85 0.18
15 Fri May 2026 10.60150.85 0.21
14 Thu May 2026 13.30183.95 0.19
13 Wed May 2026 11.10183.95 0.19
12 Tue May 2026 10.25220.85 0.19

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
18 Mon May 2026 4.90210.00 0.14
15 Fri May 2026 13.55161.00 0.14
14 Thu May 2026 15.15161.00 0.14
13 Wed May 2026 13.20187.60 0.13
12 Tue May 2026 12.75204.55 0.15

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
18 Mon May 2026 6.10168.55 0.37
15 Fri May 2026 16.55168.55 0.3
14 Thu May 2026 19.85168.55 0.21
13 Wed May 2026 16.15168.55 0.37
12 Tue May 2026 15.30182.15 0.44

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
18 Mon May 2026 7.65178.30 0.49
15 Fri May 2026 20.70111.65 0.55
14 Thu May 2026 24.30121.50 0.59
13 Wed May 2026 19.45149.85 0.56
12 Tue May 2026 18.55174.55 0.56

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
18 Mon May 2026 9.65154.20 0.97
15 Fri May 2026 25.3095.55 1
14 Thu May 2026 29.15137.35 1.03
13 Wed May 2026 23.90137.35 0.9
12 Tue May 2026 21.50154.15 0.93

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
18 Mon May 2026 12.20141.40 0.39
15 Fri May 2026 33.0596.30 0.72
14 Thu May 2026 36.2096.30 0.63
13 Wed May 2026 28.45109.60 0.58
12 Tue May 2026 25.65130.05 0.66

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
18 Mon May 2026 15.65124.45 0.56
15 Fri May 2026 39.6075.90 0.94
14 Thu May 2026 42.1081.75 1.06
13 Wed May 2026 34.55107.75 0.99
12 Tue May 2026 30.90123.30 0.98

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
18 Mon May 2026 19.00106.65 0.42
15 Fri May 2026 46.6564.70 0.5
14 Thu May 2026 52.1570.10 0.64
13 Wed May 2026 41.7593.20 0.8
12 Tue May 2026 38.30105.70 0.78

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
18 Mon May 2026 24.3092.55 0.49
15 Fri May 2026 56.9552.90 0.79
14 Thu May 2026 61.7056.30 0.38
13 Wed May 2026 48.5582.00 0.49
12 Tue May 2026 44.9596.40 0.71

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
18 Mon May 2026 30.2580.70 0.53
15 Fri May 2026 66.7544.90 0.87
14 Thu May 2026 73.0048.15 0.85
13 Wed May 2026 58.1071.15 2.03
12 Tue May 2026 55.1581.15 1.05

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
18 Mon May 2026 41.2566.05 0.4
15 Fri May 2026 79.7036.85 0.91
14 Thu May 2026 80.6038.05 0.78
13 Wed May 2026 67.9061.15 1.2
12 Tue May 2026 62.5572.75 1.93

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
18 Mon May 2026 47.5555.85 1.63
15 Fri May 2026 102.1029.25 2.18
14 Thu May 2026 96.4032.30 1.87
13 Wed May 2026 77.8551.35 3.53
12 Tue May 2026 75.5064.60 4.44

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
18 Mon May 2026 57.9521.00 1.26
15 Fri May 2026 106.3521.00 1.42
14 Thu May 2026 102.8543.35 1.68
13 Wed May 2026 90.1543.35 2.26
12 Tue May 2026 86.8052.40 3.12

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
18 Mon May 2026 70.1537.20 3.17
15 Fri May 2026 133.0017.85 2.88
14 Thu May 2026 129.7021.50 2.68
13 Wed May 2026 101.8535.60 3.6
12 Tue May 2026 95.6545.15 4.38

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
18 Mon May 2026 111.8529.10 11.43
15 Fri May 2026 111.8514.75 4.71
14 Thu May 2026 111.8516.50 6.43
13 Wed May 2026 111.8537.15 6.71
12 Tue May 2026 111.8537.15 6.71

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
18 Mon May 2026 154.4023.45 10.29
15 Fri May 2026 154.4010.80 11.29
14 Thu May 2026 154.4013.55 7.86
13 Wed May 2026 257.8524.55 60
12 Tue May 2026 257.8533.40 66

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
18 Mon May 2026 202.0013.70 65
15 Fri May 2026 202.007.00 28
14 Thu May 2026 202.005.60 25
13 Wed May 2026 202.008.35 25
12 Tue May 2026 202.008.35 25

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
18 Mon May 2026 146.8511.00 3.51
15 Fri May 2026 218.004.90 3.11
14 Thu May 2026 199.406.35 2.84
13 Wed May 2026 170.3513.35 3.64
12 Tue May 2026 170.3517.40 3.42

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
18 Mon May 2026 326.704.85 14
15 Fri May 2026 326.704.85 14
14 Thu May 2026 326.704.85 14
13 Wed May 2026 326.7010.45 15.67
12 Tue May 2026 326.7015.60 18.33

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
18 Mon May 2026 225.003.00 24.57
15 Fri May 2026 410.601.50 18
14 Thu May 2026 410.601.75 18.25
13 Wed May 2026 410.604.00 19
12 Tue May 2026 410.605.70 19.5

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
18 Mon May 2026 492.155.25 11
15 Fri May 2026 492.155.25 11
14 Thu May 2026 492.155.25 11
13 Wed May 2026 492.155.25 11
12 Tue May 2026 492.155.25 11

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
18 Mon May 2026 522.000.65 3
15 Fri May 2026 522.000.65 3
14 Thu May 2026 522.001.15 3
13 Wed May 2026 522.000.85 3
12 Tue May 2026 522.001.10 2.2

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top