Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2775.9 and 2865.3
| Intraday Target 1 | 2702.67 |
| Intraday Target 2 | 2759.73 |
| Intraday Target 3 | 2792.0666666667 |
| Intraday Target 4 | 2849.13 |
| Intraday Target 5 | 2881.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2816.80 (2.56%) | 2753.00 | 2735.00 - 2824.40 | 0.6317 times | Mon 09 February 2026 | 2746.60 (0.99%) | 2750.00 | 2715.00 - 2757.10 | 0.4164 times | Fri 06 February 2026 | 2719.80 (-1.54%) | 2772.60 | 2697.80 - 2772.60 | 0.3307 times | Thu 05 February 2026 | 2762.30 (1.37%) | 2725.00 | 2720.90 - 2772.50 | 1.6109 times | Wed 04 February 2026 | 2725.00 (2.01%) | 2680.00 | 2660.40 - 2745.00 | 2.0213 times | Tue 03 February 2026 | 2671.30 (3.93%) | 2750.00 | 2658.70 - 2769.90 | 1.7762 times | Mon 02 February 2026 | 2570.30 (4.46%) | 2468.90 | 2432.00 - 2580.40 | 0.9944 times | Sun 01 February 2026 | 2460.60 (-2.19%) | 2515.00 | 2441.00 - 2564.90 | 0.402 times | Fri 30 January 2026 | 2515.70 (-1.12%) | 2544.20 | 2506.10 - 2553.60 | 0.7475 times | Thu 29 January 2026 | 2544.20 (2.69%) | 2486.90 | 2471.00 - 2555.00 | 1.0688 times | Wed 28 January 2026 | 2477.60 (1.67%) | 2460.00 | 2427.50 - 2481.70 | 0.8965 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2765.9 and 2875.3
| Weekly Target 1 | 2676 |
| Weekly Target 2 | 2746.4 |
| Weekly Target 3 | 2785.4 |
| Weekly Target 4 | 2855.8 |
| Weekly Target 5 | 2894.8 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2816.80 (3.57%) | 2750.00 | 2715.00 - 2824.40 | 0.3054 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.0794 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.0793 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7697 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4195 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8808 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6095 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.4887 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.4621 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 0.9056 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.5307 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2624.4 and 3016.8
| Monthly Target 1 | 2298.67 |
| Monthly Target 2 | 2557.73 |
| Monthly Target 3 | 2691.0666666667 |
| Monthly Target 4 | 2950.13 |
| Monthly Target 5 | 3083.47 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2816.80 (11.97%) | 2515.00 | 2432.00 - 2824.40 | 0.9832 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.768 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.5904 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6143 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9849 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5148 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.7216 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.0412 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.8988 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8828 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.8804 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2612.05 and 3029.15
| Yearly Target 1 | 2265.73 |
| Yearly Target 2 | 2541.27 |
| Yearly Target 3 | 2682.8333333333 |
| Yearly Target 4 | 2958.37 |
| Yearly Target 5 | 3099.93 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2816.80 (5.41%) | 2674.80 | 2407.30 - 2824.40 | 0.3328 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2617 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2505 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5694 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9936 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8644 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0259 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9901 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7117 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2665.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2580 and price is deviating by 117 points
Upper Bollinger band is at 2812 and lower is at 2348, while middle bands are at 2464 and 2696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2667.01 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2754.1 |
| 12 day DMA | 2620.58 |
| 20 day DMA | 2579.72 |
| 35 day DMA | 2600.74 |
| 50 day DMA | 2604.59 |
| 100 day DMA | 3998.22 |
| 150 day DMA | 4520.58 |
| 200 day DMA | 4591.56 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.61 | 2705.52 | 2684.98 |
| 12 day EMA | 2665.03 | 2637.44 | 2617.6 |
| 20 day EMA | 2637.88 | 2619.05 | 2605.63 |
| 35 day EMA | 2664.12 | 2655.13 | 2649.74 |
| 50 day EMA | 2713.29 | 2709.07 | 2707.54 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.1 | 2725 | 2689.74 |
| 12 day SMA | 2620.58 | 2588.33 | 2567.68 |
| 20 day SMA | 2579.72 | 2563.25 | 2552.09 |
| 35 day SMA | 2600.74 | 2596.61 | 2595.93 |
| 50 day SMA | 2604.59 | 2601.72 | 2600.39 |
| 100 day SMA | 3998.22 | 4027.85 | 4057.82 |
| 150 day SMA | 4520.58 | 4535.36 | 4550.68 |
| 200 day SMA | 4591.56 | 4600.21 | 4609.27 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 43.88
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2819.50 | 2767.50 | 2734.70 to 2825.00 | 0.98 times |
| 09 Mon | 2748.60 | 2745.90 | 2719.10 to 2755.50 | 0.97 times |
| 06 Fri | 2721.60 | 2775.00 | 2700.00 to 2775.00 | 0.98 times |
| 05 Thu | 2766.40 | 2744.00 | 2736.20 to 2775.80 | 1 times |
| 04 Wed | 2737.20 | 2693.50 | 2661.40 to 2752.40 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2834.50 | 2773.00 | 2772.90 to 2841.60 | 1.22 times |
| 09 Mon | 2762.40 | 2755.00 | 2740.60 to 2766.90 | 1.03 times |
| 06 Fri | 2737.30 | 2775.30 | 2715.20 to 2778.50 | 0.98 times |
| 05 Thu | 2782.30 | 2762.90 | 2757.00 to 2786.20 | 0.94 times |
| 04 Wed | 2751.60 | 2708.00 | 2706.20 to 2765.80 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2849.50 | 2810.00 | 2810.00 to 2850.70 | 1.11 times |
| 09 Mon | 2780.00 | 2780.00 | 2780.00 to 2780.00 | 0.89 times |
| 06 Fri | 2749.10 | 2770.00 | 2741.10 to 2770.00 | 0.95 times |
| 05 Thu | 2792.20 | 2796.00 | 2789.00 to 2796.00 | 1.05 times |
| 04 Wed | 2765.90 | 2762.00 | 2747.80 to 2779.00 | 1 times |
Option chain for Hdfc Amc HDFCAMC 24 Tue February 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 525.00 | 0.01 |
| 09 Mon February 2026 | 3.60 | 525.00 | 0.02 |
| 06 Fri February 2026 | 4.15 | 525.00 | 0.02 |
| 05 Thu February 2026 | 7.70 | 525.00 | 0.02 |
| 04 Wed February 2026 | 6.20 | 525.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.10 | 271.95 | 0.01 |
| 09 Mon February 2026 | 5.40 | 271.95 | 0.14 |
| 06 Fri February 2026 | 5.55 | 271.95 | 0.15 |
| 05 Thu February 2026 | 9.00 | 271.95 | 0.21 |
| 04 Wed February 2026 | 10.40 | 271.95 | 3 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.50 | 102.05 | 0.05 |
| 09 Mon February 2026 | 9.00 | 177.25 | 0 |
| 06 Fri February 2026 | 9.50 | 177.25 | 0 |
| 05 Thu February 2026 | 18.55 | 150.00 | 0 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.85 | 75.85 | 0.06 |
| 09 Mon February 2026 | 14.70 | 144.85 | 0.31 |
| 06 Fri February 2026 | 13.95 | 399.70 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.00 | 64.15 | 0.14 |
| 09 Mon February 2026 | 18.75 | 121.25 | 0.08 |
| 06 Fri February 2026 | 18.05 | 150.00 | 0.09 |
| 05 Thu February 2026 | 32.35 | 104.50 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.40 | 52.25 | 0.28 |
| 09 Mon February 2026 | 23.95 | 131.10 | 0.02 |
| 06 Fri February 2026 | 21.90 | 131.10 | 0.02 |
| 05 Thu February 2026 | 39.60 | 97.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.80 | 42.90 | 0.83 |
| 09 Mon February 2026 | 29.85 | 80.40 | 0.24 |
| 06 Fri February 2026 | 27.10 | 106.80 | 0.21 |
| 05 Thu February 2026 | 47.20 | 79.90 | 0.18 |
| 04 Wed February 2026 | 34.55 | 96.70 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.65 | 34.55 | 1.43 |
| 09 Mon February 2026 | 37.25 | 94.25 | 0.3 |
| 06 Fri February 2026 | 33.60 | 94.25 | 0.29 |
| 05 Thu February 2026 | 55.85 | 74.80 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.55 | 26.75 | 0.69 |
| 09 Mon February 2026 | 46.10 | 58.30 | 0.26 |
| 06 Fri February 2026 | 40.35 | 78.75 | 0.26 |
| 05 Thu February 2026 | 65.75 | 59.85 | 0.26 |
| 04 Wed February 2026 | 49.65 | 73.70 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 98.10 | 22.05 | 0.78 |
| 09 Mon February 2026 | 55.75 | 47.85 | 0.84 |
| 06 Fri February 2026 | 49.45 | 67.40 | 0.8 |
| 05 Thu February 2026 | 76.60 | 50.45 | 0.82 |
| 04 Wed February 2026 | 58.75 | 62.65 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 111.00 | 17.75 | 1.24 |
| 09 Mon February 2026 | 66.65 | 39.30 | 1.12 |
| 06 Fri February 2026 | 58.40 | 56.20 | 1 |
| 05 Thu February 2026 | 89.55 | 43.25 | 1.22 |
| 04 Wed February 2026 | 70.05 | 53.15 | 1.21 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 130.30 | 13.80 | 1.31 |
| 09 Mon February 2026 | 79.50 | 31.75 | 0.66 |
| 06 Fri February 2026 | 69.25 | 47.85 | 0.68 |
| 05 Thu February 2026 | 101.55 | 36.10 | 0.76 |
| 04 Wed February 2026 | 81.05 | 45.05 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 149.95 | 10.85 | 1.73 |
| 09 Mon February 2026 | 92.95 | 25.45 | 1.94 |
| 06 Fri February 2026 | 82.75 | 39.80 | 0.8 |
| 05 Thu February 2026 | 116.65 | 31.05 | 0.89 |
| 04 Wed February 2026 | 94.60 | 37.60 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 168.00 | 8.85 | 16.49 |
| 09 Mon February 2026 | 105.75 | 20.80 | 1.05 |
| 06 Fri February 2026 | 90.10 | 33.05 | 0.81 |
| 05 Thu February 2026 | 122.35 | 24.95 | 1.04 |
| 04 Wed February 2026 | 107.60 | 31.70 | 0.81 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 185.75 | 7.15 | 4.7 |
| 09 Mon February 2026 | 124.45 | 16.75 | 0.68 |
| 06 Fri February 2026 | 107.60 | 27.25 | 0.59 |
| 05 Thu February 2026 | 145.90 | 21.45 | 0.7 |
| 04 Wed February 2026 | 122.95 | 26.30 | 0.66 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 135.65 | 5.95 | 1.85 |
| 09 Mon February 2026 | 135.65 | 13.85 | 0.69 |
| 06 Fri February 2026 | 87.25 | 27.25 | 0.59 |
| 05 Thu February 2026 | 87.25 | 17.80 | 0.62 |
| 04 Wed February 2026 | 87.25 | 20.50 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 227.00 | 5.15 | 1.64 |
| 09 Mon February 2026 | 159.30 | 11.35 | 1.39 |
| 06 Fri February 2026 | 139.90 | 18.50 | 1.32 |
| 05 Thu February 2026 | 180.70 | 15.35 | 1.4 |
| 04 Wed February 2026 | 154.55 | 18.90 | 1.29 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 191.15 | 4.35 | 2.16 |
| 09 Mon February 2026 | 191.15 | 9.40 | 2.14 |
| 06 Fri February 2026 | 191.15 | 15.60 | 2.7 |
| 05 Thu February 2026 | 191.15 | 13.05 | 2.84 |
| 04 Wed February 2026 | 164.00 | 16.05 | 2.66 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 260.00 | 3.70 | 1.16 |
| 09 Mon February 2026 | 194.05 | 7.95 | 0.65 |
| 06 Fri February 2026 | 167.50 | 12.85 | 0.73 |
| 05 Thu February 2026 | 208.90 | 11.50 | 0.84 |
| 04 Wed February 2026 | 191.00 | 13.80 | 0.83 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 275.00 | 3.40 | 1.14 |
| 09 Mon February 2026 | 229.10 | 6.60 | 1.96 |
| 06 Fri February 2026 | 229.10 | 10.85 | 3.45 |
| 05 Thu February 2026 | 221.90 | 9.70 | 2.68 |
| 04 Wed February 2026 | 213.25 | 11.85 | 2.88 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 206.10 | 3.00 | 1.79 |
| 09 Mon February 2026 | 206.10 | 5.45 | 2.09 |
| 06 Fri February 2026 | 206.10 | 9.15 | 2.04 |
| 05 Thu February 2026 | 255.00 | 8.75 | 3.32 |
| 04 Wed February 2026 | 232.60 | 10.45 | 3.1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 318.05 | 2.90 | 1.25 |
| 09 Mon February 2026 | 248.90 | 4.90 | 1.43 |
| 06 Fri February 2026 | 227.50 | 8.00 | 1.38 |
| 05 Thu February 2026 | 272.00 | 7.60 | 1.39 |
| 04 Wed February 2026 | 245.30 | 9.25 | 1.37 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 330.00 | 2.60 | 2.47 |
| 09 Mon February 2026 | 287.35 | 6.55 | 2.65 |
| 06 Fri February 2026 | 293.80 | 6.55 | 2.59 |
| 05 Thu February 2026 | 293.80 | 6.50 | 3.37 |
| 04 Wed February 2026 | 123.30 | 10.00 | 2.91 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 295.00 | 2.50 | 2 |
| 09 Mon February 2026 | 295.00 | 6.70 | 2.12 |
| 06 Fri February 2026 | 295.00 | 6.10 | 2.14 |
| 05 Thu February 2026 | 295.00 | 6.05 | 2.16 |
| 04 Wed February 2026 | 226.25 | 7.65 | 2.39 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 373.00 | 1.70 | 4.71 |
| 09 Mon February 2026 | 313.60 | 3.50 | 4.55 |
| 06 Fri February 2026 | 313.60 | 5.35 | 4.66 |
| 05 Thu February 2026 | 313.60 | 5.40 | 4.83 |
| 04 Wed February 2026 | 306.85 | 6.70 | 6.93 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 326.80 | 2.05 | 4.18 |
| 09 Mon February 2026 | 326.80 | 5.10 | 3.82 |
| 06 Fri February 2026 | 326.80 | 5.10 | 3.82 |
| 05 Thu February 2026 | 326.80 | 5.10 | 3.82 |
| 04 Wed February 2026 | 147.05 | 7.65 | 4.94 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 418.15 | 2.05 | 7.56 |
| 09 Mon February 2026 | 369.00 | 2.80 | 7.33 |
| 06 Fri February 2026 | 369.00 | 4.25 | 7.22 |
| 05 Thu February 2026 | 369.00 | 4.45 | 7.44 |
| 04 Wed February 2026 | 345.00 | 5.65 | 7.04 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.45 | 13.00 | 3 |
| 09 Mon February 2026 | 127.45 | 13.00 | 3 |
| 06 Fri February 2026 | 127.45 | 13.00 | 3 |
| 05 Thu February 2026 | 127.45 | 13.00 | 3 |
| 04 Wed February 2026 | 127.45 | 13.00 | 3 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.75 | 1.45 | 6.67 |
| 09 Mon February 2026 | 141.75 | 2.25 | 8 |
| 06 Fri February 2026 | 141.75 | 4.20 | 8 |
| 05 Thu February 2026 | 141.75 | 4.20 | 8 |
| 04 Wed February 2026 | 141.75 | 5.00 | 12.33 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 150.40 | 1.25 | 5.6 |
| 09 Mon February 2026 | 150.40 | 9.30 | 9 |
| 06 Fri February 2026 | 150.40 | 9.30 | 9 |
| 05 Thu February 2026 | 150.40 | 9.30 | 9 |
| 04 Wed February 2026 | 150.40 | 9.30 | 9 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 163.90 | 1.70 | 21.67 |
| 09 Mon February 2026 | 163.90 | 2.00 | 19 |
| 06 Fri February 2026 | 163.90 | 1.45 | 18.67 |
| 05 Thu February 2026 | 163.90 | 3.60 | 19.33 |
| 04 Wed February 2026 | 163.90 | 3.60 | 19.67 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 515.85 | 1.40 | 39 |
| 09 Mon February 2026 | 286.70 | 2.00 | 23 |
| 06 Fri February 2026 | 286.70 | 2.80 | 23.13 |
| 05 Thu February 2026 | 286.70 | 3.15 | 18.5 |
| 04 Wed February 2026 | 286.70 | 4.40 | 15.38 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 547.70 | 0.80 | 1.73 |
| 09 Mon February 2026 | 547.70 | 1.20 | 1.67 |
| 06 Fri February 2026 | 547.70 | 1.60 | 2.1 |
| 05 Thu February 2026 | 547.70 | 2.00 | 2.13 |
| 04 Wed February 2026 | 492.00 | 2.70 | 2.52 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
