ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2306.05 and 2352.95

Intraday Target 12271.23
Intraday Target 22293.97
Intraday Target 32318.1333333333
Intraday Target 42340.87
Intraday Target 52365.03

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Thu 29 October 2026 2316.70 (0.73%) 2310.00 2295.40 - 2342.30 0.4466 times
Wed 28 October 2026 2300.00 (1.42%) 2280.00 2261.00 - 2318.40 0.7148 times
Tue 27 October 2026 2267.70 (0.41%) 2258.40 2242.20 - 2288.00 0.9298 times
Mon 26 October 2026 2258.40 (0.37%) 2242.10 2216.10 - 2273.40 0.6711 times
Fri 23 October 2026 2250.00 (-1.02%) 2285.00 2215.60 - 2300.00 1.3029 times
Thu 22 October 2026 2273.20 (-1.65%) 2308.00 2258.00 - 2308.00 1.3488 times
Wed 21 October 2026 2311.40 (-1.61%) 2364.50 2284.80 - 2374.30 0.653 times
Mon 19 October 2026 2349.20 (-2.06%) 2374.00 2342.70 - 2418.90 0.5957 times
Fri 16 October 2026 2398.60 (-0.68%) 2424.20 2378.00 - 2458.70 1.5634 times
Thu 15 October 2026 2415.00 (5.14%) 2296.90 2277.70 - 2424.90 1.774 times
Wed 14 October 2026 2296.90 (-1.42%) 2325.00 2276.20 - 2335.40 0.7776 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2266.4 and 2392.6

Weekly Target 12165.5
Weekly Target 22241.1
Weekly Target 32291.7
Weekly Target 42367.3
Weekly Target 52417.9

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Thu 29 October 2026 2316.70 (2.96%) 2242.10 2216.10 - 2342.30 0.6427 times
Fri 23 October 2026 2250.00 (-6.2%) 2374.00 2215.60 - 2418.90 0.9075 times
Fri 16 October 2026 2398.60 (6.02%) 2270.00 2266.50 - 2458.70 1.3624 times
Fri 09 October 2026 2262.50 (-1.98%) 2308.10 2232.30 - 2369.50 1.3106 times
Thu 01 October 2026 2308.10 (-2.94%) 2362.00 2223.30 - 2366.20 1.1647 times
Fri 25 September 2026 2378.00 (-1.94%) 2434.90 2366.50 - 2456.20 0.632 times
Fri 18 September 2026 2425.00 (0.88%) 2416.90 2360.00 - 2439.00 0.7343 times
Fri 11 September 2026 2403.90 (-2.21%) 2468.80 2366.10 - 2473.60 0.648 times
Fri 04 September 2026 2458.30 (-4.31%) 2546.10 2456.00 - 2622.10 1.1906 times
Fri 28 August 2026 2569.00 (-1.57%) 2620.00 2539.00 - 2698.00 1.4072 times
Fri 21 August 2026 2610.00 (5.03%) 2481.60 2471.00 - 2624.00 1.0763 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2266.15 and 2509.25

Monthly Target 12087.23
Monthly Target 22201.97
Monthly Target 32330.3333333333
Monthly Target 42445.07
Monthly Target 52573.43

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Thu 29 October 2026 2316.70 (1.58%) 2282.00 2215.60 - 2458.70 0.8245 times
Wed 30 September 2026 2280.70 (-13.02%) 2580.50 2223.30 - 2580.50 0.6959 times
Mon 31 August 2026 2622.10 (0.24%) 2640.00 2470.20 - 2698.00 0.8666 times
Fri 31 July 2026 2615.80 (-1.41%) 2663.00 2468.50 - 2838.40 1.05 times
Tue 30 June 2026 2653.20 (-0.79%) 2687.50 2380.80 - 2735.00 1.0036 times
Fri 29 May 2026 2674.30 (-1.41%) 2725.00 2600.10 - 2872.40 0.8131 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.3689 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.2681 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.0411 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.0681 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 0.9608 times

 monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1913.2 and 2609.1

Yearly Target 11778.7
Yearly Target 22047.7
Yearly Target 32474.6
Yearly Target 42743.6
Yearly Target 53170.5

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Thu 29 October 2026 2316.70 (-13.3%) 2674.80 2205.60 - 2901.50 1.6889 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.0643 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.0548 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.3238 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.8381 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.7291 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.8654 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.8352 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2303.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2309 and price is deviating by 46 points

Upper Bollinger band is at 2400 and lower is at 2218, while middle bands are at 2263 and 2354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2324.31 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2278.56
12 day DMA 2313.93
20 day DMA 2308.32
35 day DMA 2345.38
50 day DMA 2412.41
100 day DMA 2510.74
150 day DMA 2547.06
200 day DMA 2560.26

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.782285.322277.98
12 day EMA2303.082300.62300.71
20 day EMA2318.892319.122321.13
35 day EMA2362.92365.622369.48
50 day EMA2406.752410.422414.93

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.562269.862272.14
12 day SMA2313.932311.682308.55
20 day SMA2308.322303.652303.76
35 day SMA2345.382348.672353.2
50 day SMA2412.412416.542420.24
100 day SMA2510.742512.542514.76
150 day SMA2547.062547.622548.74
200 day SMA2560.262561.792563.59

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 66.75 and PE is: 34.71

Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)

Debt: 0.00 in crores

Market capitalization: 113580.25

EPS is 67.18 and PE is: 34.48

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 2334.80 2319.90 2307.70 to 2347.10 1.09 times
28 Wed 2318.60 2295.00 2272.50 to 2329.90 1.1 times
27 Tue 2285.80 2254.10 2254.00 to 2304.00 1.09 times
26 Mon 2275.00 2224.10 2222.40 to 2282.20 0.98 times
23 Fri 2251.70 2306.10 2224.60 to 2321.00 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 2347.70 2351.00 2326.30 to 2355.10 1.04 times
28 Wed 2329.00 2291.00 2291.00 to 2344.90 1.02 times
27 Tue 2303.40 2283.30 2283.30 to 2316.20 1.02 times
26 Mon 2289.20 2259.50 2235.00 to 2296.10 0.97 times
23 Fri 2267.90 2302.90 2236.50 to 2302.90 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
29 Thu 2303.30 0.00 0.00 to 0.00 0 times
28 Wed 2303.30 0.00 0.00 to 0.00 0 times

Option chain for Hdfc Amc HDFCAMC 23 Mon November 2026 expiry

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
29 Thu October 2026 1.05420.00 0.67
28 Wed October 2026 0.70440.00 0.43
27 Tue October 2026 0.70470.00 0.46
26 Mon October 2026 1.30475.00 0.13
23 Fri October 2026 1.80515.00 0.07

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
29 Thu October 2026 2.25380.00 0.53
28 Wed October 2026 2.45380.00 0.54
27 Tue October 2026 1.95406.50 0.45
26 Mon October 2026 1.55411.95 0.29
23 Fri October 2026 1.90451.85 0.13

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
29 Thu October 2026 4.10310.00 0.47
28 Wed October 2026 4.55310.00 0.48
27 Tue October 2026 4.65310.00 0.55
26 Mon October 2026 4.65325.00 0.4
23 Fri October 2026 4.00340.00 0.16

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
29 Thu October 2026 5.90273.00 0.06
28 Wed October 2026 6.65273.00 0.08
27 Tue October 2026 6.00273.00 0.21
26 Mon October 2026 6.00254.25 0.14
23 Fri October 2026 5.15254.25 0.18

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
29 Thu October 2026 7.30285.00 0.1
28 Wed October 2026 7.75285.00 0.11
27 Tue October 2026 7.20285.00 0.16
26 Mon October 2026 7.35285.00 0.42
23 Fri October 2026 6.30285.00 0.5

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
29 Thu October 2026 11.30226.60 0.82
28 Wed October 2026 11.20226.60 0.86
27 Tue October 2026 10.20226.60 0.89
26 Mon October 2026 10.40229.35 0.85
23 Fri October 2026 8.45252.55 0.67

HdfcAmc HDFCAMC Option strike: 2460.00

Date CE PE PCR
29 Thu October 2026 18.30172.40 0.11
28 Wed October 2026 17.40172.40 0.13
27 Tue October 2026 15.15172.40 0.2
26 Mon October 2026 14.40198.00 0.09
23 Fri October 2026 52.00235.00 0.1

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
29 Thu October 2026 21.00124.95 0.15
28 Wed October 2026 21.30124.95 0.15
27 Tue October 2026 16.95175.00 0.2
26 Mon October 2026 17.30185.00 0.28
23 Fri October 2026 40.90165.00 5

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
29 Thu October 2026 23.55135.85 0.08
28 Wed October 2026 25.65135.85 0.09
27 Tue October 2026 21.65135.85 0.14
26 Mon October 2026 20.85135.85 0.43

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
29 Thu October 2026 33.15110.05 1.18
28 Wed October 2026 31.35108.40 1.27
27 Tue October 2026 26.45136.80 1.42
26 Mon October 2026 24.90146.55 1.39
23 Fri October 2026 20.65166.50 1.44

HdfcAmc HDFCAMC Option strike: 2380.00

Date CE PE PCR
29 Thu October 2026 39.85118.85 0.19
28 Wed October 2026 38.70118.85 0.19
27 Tue October 2026 31.80118.85 0.23
26 Mon October 2026 101.30136.00 7
23 Fri October 2026 101.30113.45 5

HdfcAmc HDFCAMC Option strike: 2360.00

Date CE PE PCR
29 Thu October 2026 48.5072.50 0.21
28 Wed October 2026 46.25142.60 0.07
27 Tue October 2026 38.40142.60 0.05
26 Mon October 2026 35.20142.60 0.05
23 Fri October 2026 29.30142.60 0.07

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
29 Thu October 2026 57.6096.10 0.19
28 Wed October 2026 54.7596.10 0.33
27 Tue October 2026 44.8096.10 0.43
26 Mon October 2026 41.05104.30 0.1
23 Fri October 2026 32.05127.95 0.13

HdfcAmc HDFCAMC Option strike: 2320.00

Date CE PE PCR
29 Thu October 2026 67.8052.80 0.77
28 Wed October 2026 64.1564.00 0.43
27 Tue October 2026 54.1576.15 3.2
26 Mon October 2026 66.7595.60 3.75
23 Fri October 2026 66.7595.60 3.75

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
29 Thu October 2026 79.7544.75 0.83
28 Wed October 2026 75.5555.60 0.8
27 Tue October 2026 62.9075.25 0.64
26 Mon October 2026 58.4081.95 0.72
23 Fri October 2026 49.4596.70 0.72

HdfcAmc HDFCAMC Option strike: 2280.00

Date CE PE PCR
29 Thu October 2026 93.1045.55 0.58
28 Wed October 2026 85.5048.55 0.59
27 Tue October 2026 72.9064.65 0.64
26 Mon October 2026 67.9573.30 1.2
23 Fri October 2026 56.2085.25 1.16

HdfcAmc HDFCAMC Option strike: 2260.00

Date CE PE PCR
29 Thu October 2026 102.5031.30 3.74
28 Wed October 2026 100.4040.05 3.87
27 Tue October 2026 82.3055.50 3.9
26 Mon October 2026 77.9058.00 0.83
23 Fri October 2026 64.8570.00 0.92

HdfcAmc HDFCAMC Option strike: 2240.00

Date CE PE PCR
29 Thu October 2026 92.3526.10 4.69
28 Wed October 2026 92.3534.55 3.85
27 Tue October 2026 92.3545.85 3.5
26 Mon October 2026 83.9052.85 2.93
23 Fri October 2026 77.7064.65 4.33

HdfcAmc HDFCAMC Option strike: 2220.00

Date CE PE PCR
29 Thu October 2026 116.6024.50 6.67
28 Wed October 2026 116.6029.20 6.75
27 Tue October 2026 116.6038.50 5.75
26 Mon October 2026 101.6545.50 5.83

HdfcAmc HDFCAMC Option strike: 2200.00

Date CE PE PCR
29 Thu October 2026 132.0017.95 11.82
28 Wed October 2026 132.0024.80 11.36
27 Tue October 2026 120.0535.00 10.56
26 Mon October 2026 116.2039.15 12.49
23 Fri October 2026 100.5046.75 12.44

HdfcAmc HDFCAMC Option strike: 2180.00

Date CE PE PCR
29 Thu October 2026 146.7514.55 53
28 Wed October 2026 146.7520.80 46
27 Tue October 2026 146.7530.00 27

HdfcAmc HDFCAMC Option strike: 2160.00

Date CE PE PCR
29 Thu October 2026 161.7011.80 32.5
28 Wed October 2026 161.7016.70 28.5
27 Tue October 2026 161.7025.15 35.5

HdfcAmc HDFCAMC Option strike: 2000.00

Date CE PE PCR
29 Thu October 2026 250.002.00 8.4
28 Wed October 2026 250.004.30 8.6
27 Tue October 2026 250.005.55 8.2
26 Mon October 2026 250.007.00 5.6
23 Fri October 2026 250.009.30 4.6

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top