HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2713.95 and 2785.05
| Intraday Target 1 | 2659.53 |
| Intraday Target 2 | 2697.27 |
| Intraday Target 3 | 2730.6333333333 |
| Intraday Target 4 | 2768.37 |
| Intraday Target 5 | 2801.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2735.00 (0.99%) | 2700.00 | 2692.90 - 2764.00 | 0.705 times | Thu 23 April 2026 | 2708.20 (-2.1%) | 2745.00 | 2700.00 - 2762.90 | 0.757 times | Wed 22 April 2026 | 2766.40 (-0.99%) | 2794.00 | 2759.30 - 2811.40 | 0.757 times | Tue 21 April 2026 | 2794.00 (0.93%) | 2754.00 | 2733.90 - 2816.80 | 1.0387 times | Mon 20 April 2026 | 2768.20 (-0.87%) | 2791.80 | 2753.40 - 2809.80 | 0.6842 times | Fri 17 April 2026 | 2792.40 (4.89%) | 2646.30 | 2646.30 - 2799.00 | 1.4725 times | Thu 16 April 2026 | 2662.20 (-0.06%) | 2701.20 | 2606.10 - 2723.70 | 1.9224 times | Wed 15 April 2026 | 2663.70 (4.62%) | 2590.20 | 2590.20 - 2678.00 | 1.4082 times | Mon 13 April 2026 | 2546.10 (-2.79%) | 2549.70 | 2525.20 - 2592.90 | 0.6558 times | Fri 10 April 2026 | 2619.30 (4.15%) | 2533.90 | 2530.10 - 2626.20 | 0.5993 times | Thu 09 April 2026 | 2515.00 (-0.96%) | 2537.00 | 2491.90 - 2548.70 | 0.6497 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2652 and 2775.9
| Weekly Target 1 | 2624.33 |
| Weekly Target 2 | 2679.67 |
| Weekly Target 3 | 2748.2333333333 |
| Weekly Target 4 | 2803.57 |
| Weekly Target 5 | 2872.13 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.0864 times | Fri 17 April 2026 | 2792.40 (6.61%) | 2549.70 | 2525.20 - 2799.00 | 1.5045 times | Fri 10 April 2026 | 2619.30 (11.53%) | 2349.80 | 2315.20 - 2626.20 | 1.0237 times | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.0151 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.5162 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.1329 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 0.9695 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.5581 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.7546 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.439 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.6846 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2488.1 and 3063.7
| Monthly Target 1 | 2022.07 |
| Monthly Target 2 | 2378.53 |
| Monthly Target 3 | 2597.6666666667 |
| Monthly Target 4 | 2954.13 |
| Monthly Target 5 | 3173.27 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2735.00 (23.4%) | 2285.00 | 2241.20 - 2816.80 | 1.5069 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.6122 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.3237 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.358 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.2216 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4719 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.7565 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3954 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.5543 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.7997 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.6903 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2470.3 and 3166.2
| Yearly Target 1 | 1918.13 |
| Yearly Target 2 | 2326.57 |
| Yearly Target 3 | 2614.0333333333 |
| Yearly Target 4 | 3022.47 |
| Yearly Target 5 | 3309.93 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2735.00 (2.35%) | 2674.80 | 2205.60 - 2901.50 | 0.8582 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1852 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1747 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4742 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9334 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.812 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9637 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9301 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6686 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2666.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2540 and price is deviating by 186 points
Upper Bollinger band is at 2911 and lower is at 2170, while middle bands are at 2355 and 2726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.84 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2754.36 |
| 12 day DMA | 2675.83 |
| 20 day DMA | 2539.96 |
| 35 day DMA | 2502.11 |
| 50 day DMA | 2583.68 |
| 100 day DMA | 2592.03 |
| 150 day DMA | 3566.44 |
| 200 day DMA | 4058.93 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.22 | 2730.83 | 2742.15 |
| 12 day EMA | 2666.43 | 2653.97 | 2644.11 |
| 20 day EMA | 2612.52 | 2599.63 | 2588.21 |
| 35 day EMA | 2604.08 | 2596.37 | 2589.79 |
| 50 day EMA | 2609.1 | 2603.96 | 2599.71 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.36 | 2765.84 | 2756.64 |
| 12 day SMA | 2675.83 | 2643.34 | 2616.54 |
| 20 day SMA | 2539.96 | 2515.94 | 2499.82 |
| 35 day SMA | 2502.11 | 2501.07 | 2502.37 |
| 50 day SMA | 2583.68 | 2583.37 | 2584.46 |
| 100 day SMA | 2592.03 | 2591.47 | 2617.76 |
| 150 day SMA | 3566.44 | 3586.86 | 3607.47 |
| 200 day SMA | 4058.93 | 4070.63 | 4082.81 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 67.18 and PE is: 40.71
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
EPS is 64.20 and PE is: 42.6
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2734.90 | 2770.00 | 2697.20 to 2770.00 | 0.44 times |
| 23 Thu | 2713.80 | 2731.50 | 2706.10 to 2767.40 | 0.89 times |
| 22 Wed | 2770.50 | 2790.00 | 2763.40 to 2817.20 | 1.19 times |
| 21 Tue | 2799.80 | 2778.20 | 2737.50 to 2820.00 | 1.23 times |
| 20 Mon | 2763.80 | 2797.90 | 2750.30 to 2806.30 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2748.00 | 2745.00 | 2712.30 to 2775.00 | 2.87 times |
| 23 Thu | 2726.90 | 2745.90 | 2718.40 to 2778.70 | 1.35 times |
| 22 Wed | 2785.20 | 2813.10 | 2775.70 to 2825.10 | 0.35 times |
| 21 Tue | 2813.10 | 2770.00 | 2750.20 to 2832.50 | 0.24 times |
| 20 Mon | 2775.80 | 2820.00 | 2765.00 to 2820.00 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2764.90 | 2763.00 | 2732.80 to 2770.10 | 1.25 times |
| 23 Thu | 2739.60 | 2775.00 | 2739.50 to 2777.50 | 0.95 times |
| 22 Wed | 2798.60 | 2827.20 | 2792.20 to 2842.20 | 0.94 times |
| 21 Tue | 2830.00 | 2780.70 | 2766.00 to 2830.00 | 0.93 times |
| 20 Mon | 2780.70 | 2806.10 | 2780.70 to 2806.10 | 0.93 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 261.65 | 0.07 |
| 23 Thu April 2026 | 0.55 | 261.65 | 0.06 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 306.20 | 0.01 |
| 23 Thu April 2026 | 0.65 | 306.20 | 0.01 |
| 22 Wed April 2026 | 1.65 | 633.85 | 0 |
| 21 Tue April 2026 | 3.75 | 633.85 | 0 |
| 20 Mon April 2026 | 3.05 | 633.85 | 0 |
HdfcAmc HDFCAMC Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 183.85 | 0.01 |
| 23 Thu April 2026 | 0.90 | 183.85 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 187.70 | 0.02 |
| 23 Thu April 2026 | 1.85 | 118.40 | 0.02 |
| 22 Wed April 2026 | 6.65 | 118.40 | 0.01 |
| 21 Tue April 2026 | 14.15 | 118.40 | 0.01 |
| 20 Mon April 2026 | 10.90 | 154.20 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.00 | 117.60 | 0.02 |
| 23 Thu April 2026 | 2.40 | 117.60 | 0.02 |
| 22 Wed April 2026 | 9.05 | 117.60 | 0.01 |
| 21 Tue April 2026 | 18.55 | 117.60 | 0.02 |
| 20 Mon April 2026 | 14.00 | 117.60 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.75 | 149.40 | 0.22 |
| 23 Thu April 2026 | 3.25 | 149.40 | 0.18 |
| 22 Wed April 2026 | 12.25 | 87.55 | 0.14 |
| 21 Tue April 2026 | 24.10 | 87.55 | 0.12 |
| 20 Mon April 2026 | 18.85 | 110.15 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.35 | 130.40 | 0.44 |
| 23 Thu April 2026 | 4.70 | 130.40 | 0.32 |
| 22 Wed April 2026 | 16.60 | 82.35 | 0.28 |
| 21 Tue April 2026 | 30.70 | 71.35 | 0.23 |
| 20 Mon April 2026 | 24.90 | 109.10 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.60 | 91.35 | 0.31 |
| 23 Thu April 2026 | 6.85 | 113.25 | 0.32 |
| 22 Wed April 2026 | 22.10 | 70.40 | 0.28 |
| 21 Tue April 2026 | 38.90 | 59.20 | 0.17 |
| 20 Mon April 2026 | 31.10 | 91.05 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.45 | 72.05 | 0.28 |
| 23 Thu April 2026 | 9.40 | 93.75 | 0.29 |
| 22 Wed April 2026 | 29.25 | 58.70 | 0.37 |
| 21 Tue April 2026 | 48.70 | 50.55 | 0.41 |
| 20 Mon April 2026 | 39.10 | 75.90 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.25 | 56.00 | 0.59 |
| 23 Thu April 2026 | 12.40 | 79.35 | 0.49 |
| 22 Wed April 2026 | 38.05 | 47.30 | 0.71 |
| 21 Tue April 2026 | 59.60 | 40.95 | 1.15 |
| 20 Mon April 2026 | 47.90 | 63.80 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.05 | 42.20 | 0.53 |
| 23 Thu April 2026 | 17.40 | 63.65 | 0.84 |
| 22 Wed April 2026 | 48.65 | 37.15 | 1.4 |
| 21 Tue April 2026 | 72.80 | 33.50 | 1.43 |
| 20 Mon April 2026 | 58.50 | 56.50 | 1.14 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.30 | 30.50 | 0.74 |
| 23 Thu April 2026 | 23.90 | 50.90 | 0.91 |
| 22 Wed April 2026 | 60.20 | 30.00 | 1.31 |
| 21 Tue April 2026 | 86.15 | 27.80 | 1.35 |
| 20 Mon April 2026 | 71.10 | 47.80 | 1.46 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.10 | 21.00 | 1.72 |
| 23 Thu April 2026 | 33.80 | 38.50 | 1.64 |
| 22 Wed April 2026 | 74.05 | 23.55 | 2.06 |
| 21 Tue April 2026 | 102.45 | 22.75 | 2.36 |
| 20 Mon April 2026 | 82.60 | 41.40 | 1.35 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.30 | 13.70 | 1.04 |
| 23 Thu April 2026 | 43.40 | 29.50 | 1.08 |
| 22 Wed April 2026 | 88.55 | 18.55 | 1.18 |
| 21 Tue April 2026 | 117.30 | 19.05 | 1.51 |
| 20 Mon April 2026 | 96.40 | 34.95 | 1.6 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 64.30 | 8.90 | 2.78 |
| 23 Thu April 2026 | 56.10 | 21.45 | 3.68 |
| 22 Wed April 2026 | 106.35 | 14.10 | 2.69 |
| 21 Tue April 2026 | 132.70 | 15.80 | 3.93 |
| 20 Mon April 2026 | 109.40 | 29.55 | 4.11 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.55 | 5.85 | 1.68 |
| 23 Thu April 2026 | 71.60 | 16.70 | 1.81 |
| 22 Wed April 2026 | 122.90 | 11.20 | 2.61 |
| 21 Tue April 2026 | 141.30 | 13.05 | 3.81 |
| 20 Mon April 2026 | 129.10 | 24.80 | 3.68 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.60 | 3.95 | 2.91 |
| 23 Thu April 2026 | 82.15 | 12.45 | 3.15 |
| 22 Wed April 2026 | 137.85 | 9.25 | 3.97 |
| 21 Tue April 2026 | 166.00 | 10.75 | 3.56 |
| 20 Mon April 2026 | 143.00 | 20.90 | 2.94 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.50 | 2.90 | 0.71 |
| 23 Thu April 2026 | 108.65 | 8.95 | 0.69 |
| 22 Wed April 2026 | 159.45 | 7.30 | 0.88 |
| 21 Tue April 2026 | 163.00 | 9.25 | 1.22 |
| 20 Mon April 2026 | 159.15 | 18.40 | 1.15 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 137.30 | 2.05 | 2.6 |
| 23 Thu April 2026 | 119.05 | 6.55 | 3.3 |
| 22 Wed April 2026 | 177.65 | 6.00 | 3.55 |
| 21 Tue April 2026 | 206.00 | 7.90 | 4.05 |
| 20 Mon April 2026 | 178.50 | 15.45 | 3.92 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 170.00 | 1.80 | 1.79 |
| 23 Thu April 2026 | 170.00 | 5.05 | 1.59 |
| 22 Wed April 2026 | 170.00 | 5.10 | 2.15 |
| 21 Tue April 2026 | 170.00 | 6.70 | 1.65 |
| 20 Mon April 2026 | 170.00 | 13.75 | 1.35 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 225.00 | 1.55 | 1.7 |
| 23 Thu April 2026 | 225.00 | 4.20 | 2.26 |
| 22 Wed April 2026 | 225.00 | 4.30 | 2.45 |
| 21 Tue April 2026 | 223.00 | 5.90 | 2.17 |
| 20 Mon April 2026 | 223.00 | 11.50 | 2.58 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 200.00 | 1.50 | 1.82 |
| 23 Thu April 2026 | 165.60 | 3.35 | 1.86 |
| 22 Wed April 2026 | 235.90 | 3.65 | 1.76 |
| 21 Tue April 2026 | 265.35 | 5.30 | 2.14 |
| 20 Mon April 2026 | 229.10 | 9.90 | 2.31 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 250.65 | 1.20 | 0.97 |
| 23 Thu April 2026 | 250.65 | 2.75 | 0.94 |
| 22 Wed April 2026 | 250.65 | 3.00 | 0.88 |
| 21 Tue April 2026 | 250.65 | 4.45 | 1.41 |
| 20 Mon April 2026 | 261.00 | 7.80 | 1.32 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 230.60 | 0.95 | 1.93 |
| 23 Thu April 2026 | 214.00 | 2.50 | 2.1 |
| 22 Wed April 2026 | 272.35 | 2.80 | 2.34 |
| 21 Tue April 2026 | 301.00 | 4.00 | 2.29 |
| 20 Mon April 2026 | 260.65 | 7.45 | 2.66 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 238.25 | 0.95 | 0.77 |
| 23 Thu April 2026 | 238.25 | 2.05 | 1.33 |
| 22 Wed April 2026 | 128.90 | 2.60 | 0.61 |
| 21 Tue April 2026 | 128.90 | 3.40 | 0.63 |
| 20 Mon April 2026 | 128.90 | 6.50 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 260.00 | 1.75 | 0.81 |
| 23 Thu April 2026 | 260.00 | 1.75 | 0.81 |
| 22 Wed April 2026 | 214.00 | 1.90 | 0.89 |
| 21 Tue April 2026 | 214.00 | 3.15 | 0.88 |
| 20 Mon April 2026 | 214.00 | 5.40 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 365.05 | 1.05 | 1.29 |
| 23 Thu April 2026 | 365.05 | 1.60 | 0.97 |
| 22 Wed April 2026 | 365.05 | 1.80 | 1.32 |
| 21 Tue April 2026 | 365.05 | 3.35 | 1.35 |
| 20 Mon April 2026 | 347.00 | 4.60 | 1.59 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 228.35 | 0.65 | 0.83 |
| 23 Thu April 2026 | 228.35 | 4.00 | 1.44 |
| 22 Wed April 2026 | 228.35 | 4.00 | 1.44 |
| 21 Tue April 2026 | 228.35 | 4.00 | 1.44 |
| 20 Mon April 2026 | 228.35 | 4.00 | 1.44 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 331.10 | 0.65 | 0.93 |
| 23 Thu April 2026 | 304.90 | 1.20 | 0.98 |
| 22 Wed April 2026 | 407.00 | 1.65 | 1.26 |
| 21 Tue April 2026 | 405.00 | 2.20 | 1.42 |
| 20 Mon April 2026 | 369.50 | 3.85 | 1.68 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 288.85 | 1.00 | 0.97 |
| 23 Thu April 2026 | 288.85 | 2.25 | 1 |
| 22 Wed April 2026 | 288.85 | 2.25 | 1 |
| 21 Tue April 2026 | 288.85 | 2.25 | 1 |
| 20 Mon April 2026 | 288.85 | 3.05 | 1.03 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 312.45 | 0.75 | 2.58 |
| 23 Thu April 2026 | 312.45 | 1.10 | 2.67 |
| 22 Wed April 2026 | 312.45 | 1.55 | 2.54 |
| 21 Tue April 2026 | 312.45 | 2.05 | 2.46 |
| 20 Mon April 2026 | 312.45 | 2.80 | 2.42 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 300.05 | 0.70 | 3.12 |
| 23 Thu April 2026 | 300.05 | 1.45 | 3.76 |
| 22 Wed April 2026 | 300.05 | 1.45 | 3.76 |
| 21 Tue April 2026 | 300.05 | 3.15 | 3.96 |
| 20 Mon April 2026 | 300.05 | 2.30 | 3.98 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 460.25 | 0.55 | 0.51 |
| 23 Thu April 2026 | 460.25 | 1.75 | 0.57 |
| 22 Wed April 2026 | 460.25 | 1.75 | 0.57 |
| 21 Tue April 2026 | 460.25 | 1.75 | 0.57 |
| 20 Mon April 2026 | 460.25 | 1.75 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 457.70 | 0.65 | 2.23 |
| 23 Thu April 2026 | 457.70 | 0.95 | 2.43 |
| 22 Wed April 2026 | 467.00 | 1.40 | 2.54 |
| 21 Tue April 2026 | 346.90 | 1.35 | 2.56 |
| 20 Mon April 2026 | 346.90 | 2.25 | 2.83 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 405.60 | 0.90 | 3.23 |
| 23 Thu April 2026 | 405.60 | 0.90 | 3.23 |
| 22 Wed April 2026 | 405.60 | 0.90 | 3.23 |
| 21 Tue April 2026 | 405.60 | 2.75 | 3.38 |
| 20 Mon April 2026 | 405.60 | 2.75 | 3.38 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 518.00 | 0.80 | 0.86 |
| 23 Thu April 2026 | 518.00 | 0.80 | 0.86 |
| 22 Wed April 2026 | 518.00 | 1.40 | 1.09 |
| 21 Tue April 2026 | 518.00 | 1.40 | 1.09 |
| 20 Mon April 2026 | 518.00 | 1.70 | 1.18 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 502.00 | 1.80 | 1.73 |
| 23 Thu April 2026 | 502.00 | 1.80 | 1.73 |
| 22 Wed April 2026 | 534.00 | 1.80 | 1.73 |
| 21 Tue April 2026 | 331.50 | 1.80 | 2 |
| 20 Mon April 2026 | 331.50 | 1.80 | 2 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 529.00 | 0.55 | 5.17 |
| 23 Thu April 2026 | 568.00 | 0.85 | 4.5 |
| 22 Wed April 2026 | 568.00 | 0.75 | 4.85 |
| 21 Tue April 2026 | 591.35 | 1.15 | 5.95 |
| 20 Mon April 2026 | 387.15 | 1.35 | 6.38 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


