Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2283.9 and 2330.9
| Intraday Target 1 | 2273.6 |
| Intraday Target 2 | 2294.2 |
| Intraday Target 3 | 2320.6 |
| Intraday Target 4 | 2341.2 |
| Intraday Target 5 | 2367.6 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2314.80 (-1.6%) | 2345.00 | 2300.00 - 2347.00 | 0.8656 times | Tue 06 October 2026 | 2352.40 (0.27%) | 2359.00 | 2336.10 - 2366.90 | 1.0541 times | Mon 05 October 2026 | 2346.00 (1.64%) | 2308.10 | 2308.10 - 2369.50 | 1.4817 times | Thu 01 October 2026 | 2308.10 (1.2%) | 2282.00 | 2269.70 - 2321.10 | 1.3502 times | Wed 30 September 2026 | 2280.70 (2.58%) | 2255.00 | 2252.60 - 2314.00 | 1.0822 times | Tue 29 September 2026 | 2223.30 (-3.43%) | 2286.10 | 2223.30 - 2303.00 | 1.5608 times | Mon 28 September 2026 | 2302.30 (-3.18%) | 2362.00 | 2300.70 - 2366.20 | 1.0446 times | Fri 25 September 2026 | 2378.00 (-0.1%) | 2390.00 | 2366.50 - 2395.50 | 0.4327 times | Thu 24 September 2026 | 2380.30 (-2.78%) | 2427.80 | 2380.30 - 2432.00 | 0.8104 times | Wed 23 September 2026 | 2448.30 (0.75%) | 2426.40 | 2426.00 - 2454.00 | 0.3177 times | Tue 22 September 2026 | 2430.00 (-0.41%) | 2438.20 | 2414.10 - 2451.80 | 0.5738 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2307.4 and 2376.9
| Weekly Target 1 | 2258.6 |
| Weekly Target 2 | 2286.7 |
| Weekly Target 3 | 2328.1 |
| Weekly Target 4 | 2356.2 |
| Weekly Target 5 | 2397.6 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2314.80 (0.29%) | 2308.10 | 2300.00 - 2369.50 | 0.8113 times | Thu 01 October 2026 | 2308.10 (-2.94%) | 2362.00 | 2223.30 - 2366.20 | 1.2016 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.652 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.7575 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6685 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2283 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.4518 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1104 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3053 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.8132 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.7633 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2292.25 and 2392.05
| Monthly Target 1 | 2218.2 |
| Monthly Target 2 | 2266.5 |
| Monthly Target 3 | 2318 |
| Monthly Target 4 | 2366.3 |
| Monthly Target 5 | 2417.8 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2314.80 (1.5%) | 2282.00 | 2269.70 - 2369.50 | 0.213 times | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.7422 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.9244 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1199 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0705 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8673 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4602 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3526 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1105 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1393 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0248 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1912.25 and 2608.15
| Yearly Target 1 | 1778.07 |
| Yearly Target 2 | 2046.43 |
| Yearly Target 3 | 2473.9666666667 |
| Yearly Target 4 | 2742.33 |
| Yearly Target 5 | 3169.87 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2314.80 (-13.37%) | 2674.80 | 2205.60 - 2901.50 | 1.6022 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0769 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0673 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3395 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8481 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7378 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8757 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8451 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6075 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2346.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2377 and price is deviating by 62 points
Upper Bollinger band is at 2501 and lower is at 2253, while middle bands are at 2315 and 2439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.49 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2320.4 |
| 12 day DMA | 2350.35 |
| 20 day DMA | 2376.2 |
| 35 day DMA | 2458.75 |
| 50 day DMA | 2483.32 |
| 100 day DMA | 2562.5 |
| 150 day DMA | 2567.21 |
| 200 day DMA | 2586.11 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.61 | 2331.02 | 2320.33 |
| 12 day EMA | 2346.79 | 2352.6 | 2352.64 |
| 20 day EMA | 2378.22 | 2384.89 | 2388.31 |
| 35 day EMA | 2422.43 | 2428.77 | 2433.27 |
| 50 day EMA | 2471.83 | 2478.24 | 2483.37 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.4 | 2302.1 | 2292.08 |
| 12 day SMA | 2350.35 | 2359.53 | 2362.48 |
| 20 day SMA | 2376.2 | 2382.06 | 2387.36 |
| 35 day SMA | 2458.75 | 2464.7 | 2468.49 |
| 50 day SMA | 2483.32 | 2488.07 | 2491.13 |
| 100 day SMA | 2562.5 | 2566.26 | 2569.26 |
| 150 day SMA | 2567.21 | 2570.07 | 2572.26 |
| 200 day SMA | 2586.11 | 2587.57 | 2589.18 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 34.68
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 34.46
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2362.40 | 2369.00 | 2342.40 to 2374.30 | 0.98 times |
| 05 Mon | 2363.20 | 2320.10 | 2320.10 to 2374.80 | 1 times |
| 01 Thu | 2320.00 | 2301.60 | 2280.80 to 2324.90 | 1.03 times |
| 29 Tue | 2267.20 | 2312.90 | 2230.50 to 2316.40 | 1.07 times |
| 28 Mon | 2322.70 | 2382.50 | 2312.90 to 2382.50 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2377.20 | 2372.30 | 2355.20 to 2380.70 | 1 times |
| 05 Mon | 2367.30 | 2343.80 | 2343.80 to 2386.80 | 1.01 times |
| 01 Thu | 2329.10 | 2296.60 | 2296.60 to 2333.00 | 1.01 times |
| 29 Tue | 2273.90 | 2327.40 | 2244.90 to 2327.40 | 1.01 times |
| 28 Mon | 2333.40 | 2365.00 | 2325.30 to 2365.10 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2386.60 | 2385.00 | 2368.20 to 2386.60 | 0.73 times |
| 05 Mon | 2385.00 | 2377.60 | 2367.00 to 2388.00 | 0.97 times |
| 01 Thu | 2345.00 | 2328.00 | 2312.20 to 2345.00 | 1.3 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 710.00 | 0.54 |
| 05 Mon October 2026 | 1.25 | 710.00 | 0.54 |
| 01 Thu October 2026 | 0.60 | 710.00 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 600.00 | 0.2 |
| 05 Mon October 2026 | 1.90 | 600.00 | 0.2 |
| 01 Thu October 2026 | 1.50 | 600.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 432.00 | 2.19 |
| 05 Mon October 2026 | 3.00 | 441.25 | 6.8 |
| 01 Thu October 2026 | 3.00 | 510.00 | 6 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 380.00 | 0.45 |
| 05 Mon October 2026 | 3.25 | 390.40 | 0.53 |
| 01 Thu October 2026 | 1.90 | 450.00 | 0.63 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.15 | 340.55 | 0.22 |
| 05 Mon October 2026 | 4.50 | 338.55 | 0.22 |
| 01 Thu October 2026 | 4.00 | 408.95 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 262.00 | 0.02 |
| 05 Mon October 2026 | 6.35 | 262.00 | 0.02 |
| 01 Thu October 2026 | 4.30 | 262.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.80 | 245.00 | 0.43 |
| 05 Mon October 2026 | 9.50 | 245.00 | 0.46 |
| 01 Thu October 2026 | 7.45 | 308.30 | 0.65 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.80 | 200.90 | 0.3 |
| 05 Mon October 2026 | 14.05 | 200.90 | 0.34 |
| 01 Thu October 2026 | 10.90 | 259.00 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.70 | 155.00 | 0.56 |
| 05 Mon October 2026 | 21.70 | 155.70 | 0.63 |
| 01 Thu October 2026 | 16.90 | 198.95 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.95 | 124.05 | 0.46 |
| 05 Mon October 2026 | 34.00 | 120.05 | 0.54 |
| 01 Thu October 2026 | 25.00 | 167.75 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.60 | 89.65 | 0.57 |
| 05 Mon October 2026 | 51.10 | 87.25 | 0.57 |
| 01 Thu October 2026 | 37.95 | 115.05 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.30 | 72.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 68.40 | 68.00 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.90 | 62.00 | 0.59 |
| 05 Mon October 2026 | 74.45 | 61.75 | 0.66 |
| 01 Thu October 2026 | 55.65 | 87.75 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 102.65 | 40.45 | 1.63 |
| 05 Mon October 2026 | 105.30 | 42.00 | 1.47 |
| 01 Thu October 2026 | 80.00 | 60.95 | 1.35 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.50 | 38.00 | 0.55 |
| 05 Mon October 2026 | 119.50 | 35.90 | 0.61 |
| 01 Thu October 2026 | 90.80 | 51.40 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.40 | 58.90 | 2.67 |
| 05 Mon October 2026 | 84.40 | 58.90 | 2.67 |
| 01 Thu October 2026 | 84.40 | 58.90 | 2.67 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 140.00 | 27.55 | 2.7 |
| 05 Mon October 2026 | 140.00 | 28.20 | 2.86 |
| 01 Thu October 2026 | 110.60 | 41.20 | 2.85 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 17.95 | 2.94 |
| 05 Mon October 2026 | 179.50 | 18.20 | 2.94 |
| 01 Thu October 2026 | 145.00 | 27.40 | 3.19 |
HdfcAmc HDFCAMC Option strike: 2150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.25 | 11.55 | 9.71 |
| 05 Mon October 2026 | 135.25 | 12.00 | 6.29 |
| 01 Thu October 2026 | 135.25 | 17.95 | 8.14 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 240.00 | 7.25 | 308 |
| 05 Mon October 2026 | 240.00 | 8.05 | 345 |
| 01 Thu October 2026 | 223.45 | 11.60 | 139.5 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
