Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2588.5 and 2659.5
| Intraday Target 1 | 2529.33 |
| Intraday Target 2 | 2576.67 |
| Intraday Target 3 | 2600.3333333333 |
| Intraday Target 4 | 2647.67 |
| Intraday Target 5 | 2671.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2624.00 (2.83%) | 2558.70 | 2553.00 - 2624.00 | 1.4171 times | Wed 19 August 2026 | 2551.70 (1.06%) | 2515.10 | 2501.00 - 2552.60 | 0.9772 times | Tue 18 August 2026 | 2525.00 (0.08%) | 2525.90 | 2491.30 - 2536.90 | 0.8288 times | Mon 17 August 2026 | 2523.00 (1.53%) | 2481.60 | 2471.00 - 2539.40 | 0.7259 times | Fri 14 August 2026 | 2485.00 (-0.58%) | 2502.50 | 2470.20 - 2507.20 | 1.9294 times | Thu 13 August 2026 | 2499.50 (0.38%) | 2490.00 | 2478.20 - 2503.00 | 0.8836 times | Wed 12 August 2026 | 2490.00 (-0.99%) | 2520.00 | 2482.30 - 2520.00 | 1.0969 times | Tue 11 August 2026 | 2515.00 (-1.76%) | 2554.00 | 2504.20 - 2554.10 | 1.278 times | Mon 10 August 2026 | 2560.00 (0.59%) | 2545.00 | 2525.60 - 2574.90 | 0.4807 times | Fri 07 August 2026 | 2545.00 (0.27%) | 2534.00 | 2521.20 - 2552.40 | 0.3824 times | Thu 06 August 2026 | 2538.10 (-0.93%) | 2560.00 | 2533.90 - 2566.00 | 0.4942 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2547.5 and 2700.5
| Weekly Target 1 | 2420 |
| Weekly Target 2 | 2522 |
| Weekly Target 3 | 2573 |
| Weekly Target 4 | 2675 |
| Weekly Target 5 | 2726 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2624.00 (5.59%) | 2481.60 | 2471.00 - 2624.00 | 0.7692 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.1042 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.688 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6457 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.029 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.946 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.9298 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0586 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7093 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1202 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1702 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2459.8 and 2634.4
| Monthly Target 1 | 2405.07 |
| Monthly Target 2 | 2514.53 |
| Monthly Target 3 | 2579.6666666667 |
| Monthly Target 4 | 2689.13 |
| Monthly Target 5 | 2754.27 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2624.00 (0.31%) | 2640.00 | 2470.20 - 2644.80 | 0.5629 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1077 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0588 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8579 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4442 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3378 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0984 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1269 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0137 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3916 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6277 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2066.85 and 2762.75
| Yearly Target 1 | 1881.13 |
| Yearly Target 2 | 2252.57 |
| Yearly Target 3 | 2577.0333333333 |
| Yearly Target 4 | 2948.47 |
| Yearly Target 5 | 3272.93 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2624.00 (-1.8%) | 2674.80 | 2205.60 - 2901.50 | 1.4255 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1026 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0928 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3715 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8683 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7554 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8966 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8653 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.622 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2547.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2529.95
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2544 and price is deviating by 37 points
Upper Bollinger band is at 2618 and lower is at 2470, while middle bands are at 2507 and 2581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.85 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2541.74 |
| 12 day DMA | 2534.86 |
| 20 day DMA | 2543.41 |
| 35 day DMA | 2601.57 |
| 50 day DMA | 2615 |
| 100 day DMA | 2621.46 |
| 150 day DMA | 2609.34 |
| 200 day DMA | 2865.16 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.96 | 2527.95 | 2516.08 |
| 12 day EMA | 2547.09 | 2533.11 | 2529.73 |
| 20 day EMA | 2555.24 | 2548 | 2547.61 |
| 35 day EMA | 2572.72 | 2569.7 | 2570.76 |
| 50 day EMA | 2597.5 | 2596.42 | 2598.24 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.74 | 2516.84 | 2504.5 |
| 12 day SMA | 2534.86 | 2529.19 | 2533.27 |
| 20 day SMA | 2543.41 | 2537.65 | 2537.36 |
| 35 day SMA | 2601.57 | 2605.44 | 2610.99 |
| 50 day SMA | 2615 | 2611.48 | 2610.51 |
| 100 day SMA | 2621.46 | 2618.74 | 2615.77 |
| 150 day SMA | 2609.34 | 2608.67 | 2608.88 |
| 200 day SMA | 2865.16 | 2879.03 | 2894.5 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 39.31
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 39.06
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2601.00 | 2559.90 | 2552.80 to 2607.90 | 0.69 times |
| 19 Wed | 2540.40 | 2515.90 | 2501.50 to 2552.30 | 1.01 times |
| 18 Tue | 2515.20 | 2528.50 | 2495.00 to 2538.00 | 1.08 times |
| 17 Mon | 2534.40 | 2481.00 | 2477.20 to 2541.20 | 1.1 times |
| 14 Fri | 2489.60 | 2475.10 | 2475.10 to 2514.20 | 1.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2618.20 | 2581.10 | 2569.00 to 2623.40 | 2.39 times |
| 19 Wed | 2556.40 | 2529.60 | 2517.10 to 2568.40 | 0.84 times |
| 18 Tue | 2528.20 | 2545.60 | 2511.50 to 2545.60 | 0.62 times |
| 17 Mon | 2550.90 | 2501.20 | 2490.10 to 2557.70 | 0.59 times |
| 14 Fri | 2504.30 | 2510.00 | 2495.10 to 2524.80 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2627.40 | 2581.90 | 2581.90 to 2634.00 | 1.24 times |
| 19 Wed | 2569.00 | 2556.60 | 2551.00 to 2578.80 | 1.12 times |
| 18 Tue | 2546.00 | 2560.00 | 2526.50 to 2560.00 | 1.05 times |
| 17 Mon | 2562.60 | 2512.20 | 2512.20 to 2569.90 | 0.83 times |
| 14 Fri | 2516.20 | 2532.20 | 2508.70 to 2532.20 | 0.76 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 404.10 | 0.05 |
| 19 Wed August 2026 | 0.45 | 451.00 | 0.04 |
| 18 Tue August 2026 | 0.60 | 436.65 | 0.05 |
| 17 Mon August 2026 | 0.95 | 436.65 | 0.04 |
| 14 Fri August 2026 | 0.90 | 436.65 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 288.00 | 0.03 |
| 14 Fri August 2026 | 3.00 | 288.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.70 | 384.00 | 0.02 |
| 19 Wed August 2026 | 0.60 | 384.00 | 0.01 |
| 18 Tue August 2026 | 0.75 | 384.00 | 0.01 |
| 17 Mon August 2026 | 1.40 | 384.00 | 0.01 |
| 14 Fri August 2026 | 1.30 | 364.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.90 | 327.15 | 2.68 |
| 19 Wed August 2026 | 0.45 | 327.15 | 2.77 |
| 18 Tue August 2026 | 0.80 | 327.15 | 2.53 |
| 17 Mon August 2026 | 1.50 | 327.15 | 2.49 |
| 14 Fri August 2026 | 1.45 | 327.15 | 2.53 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 199.05 | 0.16 |
| 19 Wed August 2026 | 1.20 | 260.00 | 0.18 |
| 18 Tue August 2026 | 1.55 | 286.60 | 0.17 |
| 17 Mon August 2026 | 2.20 | 265.00 | 0.13 |
| 14 Fri August 2026 | 2.00 | 290.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.25 | 149.60 | 0.12 |
| 19 Wed August 2026 | 1.60 | 219.90 | 0.13 |
| 18 Tue August 2026 | 1.90 | 219.90 | 0.13 |
| 17 Mon August 2026 | 2.95 | 219.90 | 0.12 |
| 14 Fri August 2026 | 2.70 | 199.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.35 | 101.55 | 0.32 |
| 19 Wed August 2026 | 2.85 | 163.05 | 0.36 |
| 18 Tue August 2026 | 3.00 | 180.00 | 0.3 |
| 17 Mon August 2026 | 5.00 | 172.70 | 0.28 |
| 14 Fri August 2026 | 4.00 | 215.45 | 0.3 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.05 | 60.95 | 0.08 |
| 19 Wed August 2026 | 5.60 | 120.25 | 0.06 |
| 18 Tue August 2026 | 5.00 | 140.85 | 0.06 |
| 17 Mon August 2026 | 8.55 | 126.00 | 0.07 |
| 14 Fri August 2026 | 6.50 | 164.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 26.65 | 26.50 | 0.85 |
| 19 Wed August 2026 | 11.90 | 70.75 | 0.48 |
| 18 Tue August 2026 | 9.25 | 97.05 | 0.52 |
| 17 Mon August 2026 | 16.00 | 83.05 | 0.56 |
| 14 Fri August 2026 | 10.60 | 120.25 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 56.90 | 8.25 | 1.14 |
| 19 Wed August 2026 | 27.05 | 36.10 | 0.52 |
| 18 Tue August 2026 | 20.35 | 54.25 | 0.53 |
| 17 Mon August 2026 | 31.85 | 47.90 | 0.59 |
| 14 Fri August 2026 | 20.35 | 79.50 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 100.90 | 2.05 | 2.83 |
| 19 Wed August 2026 | 55.05 | 14.50 | 2.13 |
| 18 Tue August 2026 | 41.15 | 26.90 | 1.53 |
| 17 Mon August 2026 | 56.45 | 24.00 | 1.54 |
| 14 Fri August 2026 | 37.25 | 46.65 | 1.24 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 155.10 | 0.90 | 5.29 |
| 19 Wed August 2026 | 96.00 | 5.20 | 4.74 |
| 18 Tue August 2026 | 78.30 | 11.15 | 3.96 |
| 17 Mon August 2026 | 90.35 | 10.75 | 4.56 |
| 14 Fri August 2026 | 63.75 | 24.00 | 4.81 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 200.00 | 0.70 | 13.96 |
| 19 Wed August 2026 | 142.50 | 2.05 | 15.88 |
| 18 Tue August 2026 | 107.15 | 4.15 | 15.7 |
| 17 Mon August 2026 | 138.10 | 4.90 | 15.15 |
| 14 Fri August 2026 | 107.00 | 11.20 | 12.51 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 190.00 | 0.95 | 6.08 |
| 19 Wed August 2026 | 190.00 | 0.75 | 6.76 |
| 18 Tue August 2026 | 155.00 | 1.60 | 7.06 |
| 17 Mon August 2026 | 183.00 | 2.10 | 6.96 |
| 14 Fri August 2026 | 147.40 | 4.95 | 6.94 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 268.20 | 0.20 | 59.8 |
| 19 Wed August 2026 | 235.85 | 0.25 | 57 |
| 18 Tue August 2026 | 235.00 | 0.90 | 74.8 |
| 17 Mon August 2026 | 235.00 | 1.20 | 81.8 |
| 14 Fri August 2026 | 201.85 | 2.15 | 69.33 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 254.25 | 0.20 | 85 |
| 19 Wed August 2026 | 254.25 | 0.10 | 86 |
| 18 Tue August 2026 | 254.25 | 0.45 | 86 |
| 17 Mon August 2026 | 333.05 | 0.40 | 87 |
| 14 Fri August 2026 | 333.05 | 1.00 | 87 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 387.45 | 0.15 | 21 |
| 19 Wed August 2026 | 290.40 | 0.15 | 27.25 |
| 18 Tue August 2026 | 290.40 | 0.15 | 27.25 |
| 17 Mon August 2026 | 290.40 | 0.20 | 28 |
| 14 Fri August 2026 | 290.40 | 0.55 | 29.75 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 416.70 | 0.70 | 7 |
| 14 Fri August 2026 | 393.45 | 0.70 | 6 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
