HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4217.98 and 4281.68
| Daily Target 1 | 4169.93 |
| Daily Target 2 | 4202.32 |
| Daily Target 3 | 4233.6333333333 |
| Daily Target 4 | 4266.02 |
| Daily Target 5 | 4297.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4234.70 (0.33%) | 4229.90 | 4201.25 - 4264.95 | 0.7513 times | Thu 04 July 2024 | 4220.80 (2.3%) | 4141.95 | 4107.90 - 4248.75 | 0.7801 times | Wed 03 July 2024 | 4125.95 (0.73%) | 4104.95 | 4075.65 - 4195.95 | 0.8792 times | Tue 02 July 2024 | 4095.95 (-0.33%) | 4109.70 | 4027.05 - 4115.00 | 0.8244 times | Mon 01 July 2024 | 4109.70 (2.91%) | 3999.95 | 3982.65 - 4124.90 | 1.0131 times | Fri 28 June 2024 | 3993.30 (-1.25%) | 4027.10 | 3983.85 - 4092.40 | 0.5016 times | Thu 27 June 2024 | 4043.90 (-0.01%) | 4021.50 | 3990.00 - 4066.95 | 0.559 times | Wed 26 June 2024 | 4044.35 (-1.68%) | 4128.00 | 4030.05 - 4152.55 | 0.9492 times | Tue 25 June 2024 | 4113.60 (3.65%) | 3995.00 | 3985.25 - 4127.90 | 2.6722 times | Mon 24 June 2024 | 3968.90 (1.43%) | 3865.00 | 3806.05 - 3995.00 | 1.0698 times | Fri 21 June 2024 | 3912.80 (0.53%) | 3915.00 | 3885.00 - 3948.35 | 0.3618 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4108.68 and 4390.98
| Weekly Target 1 | 3878.47 |
| Weekly Target 2 | 4056.58 |
| Weekly Target 3 | 4160.7666666667 |
| Weekly Target 4 | 4338.88 |
| Weekly Target 5 | 4443.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4234.70 (6.05%) | 3999.95 | 3982.65 - 4264.95 | 0.9705 times | Fri 28 June 2024 | 3993.30 (2.06%) | 3865.00 | 3806.05 - 4152.55 | 1.314 times | Fri 21 June 2024 | 3912.80 (-2.53%) | 3945.00 | 3866.45 - 3990.45 | 0.3962 times | Fri 14 June 2024 | 4014.40 (5%) | 3864.00 | 3735.00 - 4089.95 | 1.2708 times | Fri 07 June 2024 | 3823.20 (-1.57%) | 4000.00 | 3415.55 - 4186.95 | 2.0104 times | Fri 31 May 2024 | 3884.30 (1.78%) | 3834.00 | 3726.05 - 4041.00 | 1.4947 times | Fri 24 May 2024 | 3816.35 (0.79%) | 3786.60 | 3760.00 - 3845.00 | 0.3361 times | Sat 18 May 2024 | 3786.60 (4.04%) | 3639.60 | 3528.00 - 3874.85 | 0.5733 times | Fri 10 May 2024 | 3639.60 (-7.1%) | 3949.90 | 3601.90 - 3949.90 | 0.5681 times | Fri 03 May 2024 | 3917.95 (5.39%) | 3732.00 | 3708.10 - 3983.85 | 1.0659 times | Fri 26 April 2024 | 3717.70 (0.25%) | 3730.00 | 3598.15 - 3786.20 | 0.9216 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4108.68 and 4390.98
| Monthly Target 1 | 3878.47 |
| Monthly Target 2 | 4056.58 |
| Monthly Target 3 | 4160.7666666667 |
| Monthly Target 4 | 4338.88 |
| Monthly Target 5 | 4443.07 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4234.70 (6.05%) | 3999.95 | 3982.65 - 4264.95 | 0.2438 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.2542 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7996 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.224 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.7174 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 1.1932 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 1.2249 times | Fri 29 December 2023 | 3205.00 (7.93%) | 2989.90 | 2924.65 - 3290.45 | 1.034 times | Thu 30 November 2023 | 2969.55 (8.62%) | 2747.45 | 2713.00 - 3000.20 | 0.9183 times | Tue 31 October 2023 | 2734.00 (3.27%) | 2649.95 | 2618.00 - 2930.00 | 1.3905 times | Fri 29 September 2023 | 2647.45 (4.88%) | 2469.70 | 2422.00 - 2755.00 | 1.462 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4084.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is strongly bullish. It has broken a strong resistance of 4107 and is expected to move up further.
Munafa value: 80 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4004 and price is deviating by 123 points
Upper Bollinger band is at 4248 and lower is at 3760, while middle bands are at 3882 and 4126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4098.31 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4157.42 |
| 12 day DMA | 4063.01 |
| 20 day DMA | 4003.15 |
| 35 day DMA | 3924.12 |
| 50 day DMA | 3877.28 |
| 100 day DMA | 3809.87 |
| 150 day DMA | 3632.18 |
| 200 day DMA | 3414.04 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4164.28 | 4129.07 | 4083.21 |
| 12 day EMA | 4084.45 | 4057.14 | 4027.4 |
| 20 day EMA | 4025.67 | 4003.68 | 3980.83 |
| 35 day EMA | 3954.91 | 3938.44 | 3921.82 |
| 50 day EMA | 3890.07 | 3876.01 | 3861.94 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4157.42 | 4109.14 | 4073.76 |
| 12 day SMA | 4063.01 | 4035.15 | 4013.5 |
| 20 day SMA | 4003.15 | 3979.44 | 3953.67 |
| 35 day SMA | 3924.12 | 3913.27 | 3900.17 |
| 50 day SMA | 3877.28 | 3865.79 | 3854.29 |
| 100 day SMA | 3809.87 | 3803.96 | 3798.18 |
| 150 day SMA | 3632.18 | 3623.27 | 3614.07 |
| 200 day SMA | 3414.04 | 3405.99 | 3398.04 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 91.15 and PE is: 46.46
Last quarter profit: (March 2024 quarter) 541.09 crores (43.83%)
Debt: 0.00 in crores
Market capitalization: 82923.59
EPS is 83.43 and PE is: 50.76
Last quarter profit: (February 2024 quarter) 489.72 crores (32.57%)
Debt: 0.00 in crores
Market capitalization: 82733.59
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 4255.45 | 4250.00 | 4225.00 to 4285.25 | 1 times |
| 04 Thu | 4244.70 | 4141.15 | 4128.25 to 4271.00 | 1.01 times |
| 03 Wed | 4148.25 | 4144.65 | 4091.40 to 4218.90 | 1.02 times |
| 02 Tue | 4114.75 | 4124.65 | 4053.05 to 4142.50 | 0.99 times |
| 01 Mon | 4126.95 | 4010.00 | 4003.50 to 4139.90 | 0.98 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 4274.80 | 4264.35 | 4238.15 to 4297.10 | 1.17 times |
| 04 Thu | 4256.15 | 4158.10 | 4149.40 to 4287.60 | 1.19 times |
| 03 Wed | 4164.50 | 4117.50 | 4117.50 to 4229.00 | 0.99 times |
| 02 Tue | 4130.65 | 4145.10 | 4070.00 to 4153.90 | 0.87 times |
| 01 Mon | 4139.65 | 4045.25 | 4025.00 to 4151.00 | 0.78 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 4276.70 | 4252.80 | 4252.80 to 4293.90 | 1.35 times |
| 04 Thu | 4300.20 | 4259.90 | 4259.90 to 4300.20 | 1.35 times |
| 03 Wed | 4169.00 | 4219.00 | 4168.85 to 4219.00 | 0.96 times |
| 02 Tue | 4144.25 | 4120.00 | 4094.00 to 4150.00 | 0.58 times |
| 01 Mon | 4153.75 | 4153.75 | 4153.75 to 4153.75 | 0.77 times |
Option chain for Hdfc Amc HDFCAMC 25 Thu July 2024 expiry
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 52.75 | 305.00 | 0.02 |
| 04 Thu July 2024 | 55.40 | 293.70 | 0.02 |
| 03 Wed July 2024 | 36.85 | 369.75 | 0.01 |
| 02 Tue July 2024 | 33.15 | 451.30 | 0.01 |
| 01 Mon July 2024 | 36.10 | 450.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 69.00 | 307.45 | 0.04 |
| 04 Thu July 2024 | 65.95 | 307.45 | 0.03 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 79.40 | 230.00 | 0.08 |
| 04 Thu July 2024 | 81.85 | 222.90 | 0.04 |
| 03 Wed July 2024 | 55.25 | 417.75 | 0.01 |
| 02 Tue July 2024 | 50.45 | 417.75 | 0.01 |
| 01 Mon July 2024 | 54.55 | 417.75 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 96.80 | 312.20 | 0.05 |
| 04 Thu July 2024 | 99.35 | 312.20 | 0.05 |
| 03 Wed July 2024 | 66.90 | 312.20 | 0.07 |
| 02 Tue July 2024 | 49.50 | 312.20 | 0.17 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 117.10 | 158.10 | 0.17 |
| 04 Thu July 2024 | 118.55 | 171.20 | 0.11 |
| 03 Wed July 2024 | 82.40 | 214.25 | 0.05 |
| 02 Tue July 2024 | 74.65 | 281.75 | 0.06 |
| 01 Mon July 2024 | 79.30 | 251.15 | 0.06 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 139.85 | 131.00 | 0.31 |
| 04 Thu July 2024 | 141.10 | 144.55 | 0.17 |
| 03 Wed July 2024 | 100.65 | 193.25 | 0.06 |
| 02 Tue July 2024 | 90.80 | 216.20 | 0.1 |
| 01 Mon July 2024 | 94.50 | 216.20 | 0.09 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 165.25 | 108.40 | 0.35 |
| 04 Thu July 2024 | 166.15 | 120.25 | 0.21 |
| 03 Wed July 2024 | 119.20 | 168.85 | 0.11 |
| 02 Tue July 2024 | 107.60 | 211.65 | 0.06 |
| 01 Mon July 2024 | 112.50 | 184.45 | 0.07 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 194.45 | 87.60 | 0.79 |
| 04 Thu July 2024 | 193.25 | 99.10 | 0.79 |
| 03 Wed July 2024 | 141.05 | 141.65 | 0.46 |
| 02 Tue July 2024 | 127.70 | 159.75 | 0.41 |
| 01 Mon July 2024 | 134.20 | 191.80 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 225.40 | 69.50 | 0.76 |
| 04 Thu July 2024 | 223.45 | 79.55 | 0.62 |
| 03 Wed July 2024 | 166.25 | 115.85 | 0.33 |
| 02 Tue July 2024 | 151.95 | 134.60 | 0.23 |
| 01 Mon July 2024 | 157.55 | 127.80 | 0.22 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 261.85 | 55.75 | 1.49 |
| 04 Thu July 2024 | 256.90 | 63.65 | 1.41 |
| 03 Wed July 2024 | 194.65 | 94.85 | 1.14 |
| 02 Tue July 2024 | 178.15 | 111.35 | 0.9 |
| 01 Mon July 2024 | 182.70 | 104.35 | 0.82 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 310.00 | 41.50 | 1.8 |
| 04 Thu July 2024 | 294.60 | 50.35 | 2.01 |
| 03 Wed July 2024 | 224.80 | 75.25 | 1.75 |
| 02 Tue July 2024 | 208.10 | 90.75 | 1.72 |
| 01 Mon July 2024 | 213.60 | 85.50 | 1.55 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 331.65 | 32.65 | 3.42 |
| 04 Thu July 2024 | 347.45 | 40.35 | 2.46 |
| 03 Wed July 2024 | 277.15 | 58.90 | 1.31 |
| 02 Tue July 2024 | 218.70 | 74.45 | 0.86 |
| 01 Mon July 2024 | 245.05 | 67.50 | 0.48 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 391.00 | 23.85 | 3.74 |
| 04 Thu July 2024 | 382.75 | 31.25 | 4.14 |
| 03 Wed July 2024 | 329.50 | 48.75 | 4.04 |
| 02 Tue July 2024 | 263.00 | 58.40 | 3.96 |
| 01 Mon July 2024 | 270.00 | 54.50 | 3.72 |
HdfcAmc HDFCAMC Option strike: 3850.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 349.00 | 17.40 | 9.5 |
| 04 Thu July 2024 | 349.00 | 24.90 | 10.75 |
| 03 Wed July 2024 | 349.00 | 38.95 | 10.25 |
| 02 Tue July 2024 | 310.90 | 46.10 | 10 |
| 01 Mon July 2024 | 310.90 | 43.45 | 8.33 |
HdfcAmc HDFCAMC Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 450.00 | 13.50 | 10.17 |
| 04 Thu July 2024 | 471.35 | 19.10 | 15 |
| 03 Wed July 2024 | 386.55 | 28.65 | 23.5 |
| 02 Tue July 2024 | 350.00 | 36.20 | 25.64 |
| 01 Mon July 2024 | 350.00 | 33.45 | 18.21 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 551.00 | 7.80 | 10.83 |
| 04 Thu July 2024 | 535.00 | 11.35 | 10.39 |
| 03 Wed July 2024 | 445.00 | 17.15 | 8.67 |
| 02 Tue July 2024 | 445.00 | 21.10 | 9.96 |
| 01 Mon July 2024 | 378.95 | 20.25 | 11.68 |
HdfcAmc HDFCAMC Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 409.00 | 4.60 | 271 |
| 04 Thu July 2024 | 409.00 | 6.00 | 289 |
| 03 Wed July 2024 | 409.00 | 9.30 | 266 |
| 02 Tue July 2024 | 409.00 | 12.25 | 205 |
| 01 Mon July 2024 | 409.00 | 12.05 | 242 |
HdfcAmc HDFCAMC Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 745.00 | 2.50 | 10.86 |
| 04 Thu July 2024 | 625.00 | 3.60 | 10.6 |
| 03 Wed July 2024 | 625.00 | 4.90 | 11.73 |
| 02 Tue July 2024 | 625.00 | 6.30 | 12.27 |
| 01 Mon July 2024 | 579.00 | 6.50 | 13.86 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 960.00 | 0.30 | 1 |
| 04 Thu July 2024 | 960.00 | 0.30 | 1 |
| 03 Wed July 2024 | 960.00 | 1.50 | 1 |
| 02 Tue July 2024 | 960.00 | 1.50 | 1 |
| 01 Mon July 2024 | 960.00 | 1.50 | 1 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance