HclTechnologies HCLTECH_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH_BL are 1440.5 and 1440.5

Daily Target 1	1440.5
Daily Target 2	1440.5
Daily Target 3	1440.5
Daily Target 4	1440.5
Daily Target 5	1440.5

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1440.50 (-6.46%)	1440.50	1440.50 - 1440.50	5.6787 times
Tue 09 April 2024	1540.05 (-2.31%)	1540.05	1540.05 - 1540.05	0.2044 times
Thu 25 January 2024	1576.40 (0.03%)	1576.40	1576.40 - 1576.40	0.1547 times
Thu 18 January 2024	1575.90 (44.49%)	1575.90	1575.90 - 1575.90	0.2101 times
Mon 14 November 2022	1090.65 (5.72%)	1090.65	1090.65 - 1090.65	0.7552 times
Tue 25 October 2022	1031.60 (2.9%)	1031.60	1031.60 - 1031.60	0.4063 times
Mon 17 October 2022	1002.55 (7.53%)	1002.55	1002.55 - 1002.55	0.6385 times
Mon 03 October 2022	932.35 (-2.65%)	932.35	932.35 - 932.35	0.6247 times
Mon 08 August 2022	957.75 (4.07%)	957.75	957.75 - 957.75	0.6637 times
Mon 25 July 2022	920.25 (-27.75%)	920.25	920.25 - 920.25	0.6637 times
Mon 04 October 2021	1273.75 (27.34%)	1273.75	1273.75 - 1273.75	0.4701 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH_BL are 1390.73 and 1490.28

Weekly Target 1	1374.13
Weekly Target 2	1407.32
Weekly Target 3	1473.6833333333
Weekly Target 4	1506.87
Weekly Target 5	1573.23

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1440.50 (-8.62%)	1540.05	1440.50 - 1540.05	5.403 times
Thu 25 January 2024	1576.40 (0.03%)	1576.40	1576.40 - 1576.40	0.1421 times
Thu 18 January 2024	1575.90 (52.76%)	1090.65	1090.65 - 1575.90	0.8865 times
Tue 25 October 2022	1031.60 (10.65%)	1002.55	1002.55 - 1031.60	0.9595 times
Mon 03 October 2022	932.35 (-2.65%)	932.35	932.35 - 932.35	0.5737 times
Mon 08 August 2022	957.75 (4.07%)	957.75	957.75 - 957.75	0.6096 times
Mon 25 July 2022	920.25 (-27.75%)	920.25	920.25 - 920.25	0.6096 times
Mon 04 October 2021	1273.75 (27.34%)	1273.75	1273.75 - 1273.75	0.4318 times
Tue 27 July 2021	1000.30 (2.22%)	1000.30	1000.30 - 1000.30	0.1279 times
Fri 23 July 2021	978.60 (-6.57%)	1000.20	978.60 - 1000.20	0.2564 times
Wed 25 September 2019	1047.40 (0%)	1024.85	1024.85 - 1047.40	0.2418 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH_BL are 1440.5 and 1440.5

Monthly Target 1	1440.5
Monthly Target 2	1440.5
Monthly Target 3	1440.5
Monthly Target 4	1440.5
Monthly Target 5	1440.5

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 28 June 2024	1440.50 (-6.46%)	1440.50	1440.50 - 1440.50	5.1314 times
Tue 09 April 2024	1540.05 (-2.31%)	1540.05	1540.05 - 1540.05	0.1847 times
Thu 25 January 2024	1576.40 (44.54%)	1575.90	1575.90 - 1576.40	0.3297 times
Mon 14 November 2022	1090.65 (5.72%)	1090.65	1090.65 - 1090.65	0.6824 times
Tue 25 October 2022	1031.60 (7.71%)	932.35	932.35 - 1031.60	1.5086 times
Mon 08 August 2022	957.75 (4.07%)	957.75	957.75 - 957.75	0.5998 times
Mon 25 July 2022	920.25 (-27.75%)	920.25	920.25 - 920.25	0.5998 times
Mon 04 October 2021	1273.75 (27.34%)	1273.75	1273.75 - 1273.75	0.4248 times
Tue 27 July 2021	1000.30 (-4.5%)	1000.20	978.60 - 1000.30	0.3781 times
Wed 25 September 2019	1047.40 (2.2%)	1047.40	1047.40 - 1047.40	0.1607 times
Mon 25 March 2019	1024.85 (0%)	1024.85	1024.85 - 1024.85	0.0772 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH_BL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.4

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.17 and HclTechnologies HCLTECH_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH_BL stock. Volume based technical analysis of HclTechnologies HCLTECH_BL stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH_BL

DMA (daily moving average) of Hcl Technologies HCLTECH_BL

DMA period	DMA value
5 day DMA	1444.7
12 day DMA	1195.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hcl Technologies HCLTECH_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1415.67	1403.26	1334.87
12 day EMA	1266.3	1234.64	1179.13
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Hcl Technologies HCLTECH_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1444.7	1362.92	1255.42
12 day SMA	1195.17	1156.68	1111.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA