PVM Price Volume Measure charts Hcl Technologies Ltd HCLTECH_BL share NSE Stock Exchange

Stock HCLTECH_BL - Share Hcl Technologies Ltd trades in NSE

Daily Support: 1451
Daily Resistance: 1451
5 Day Moving Average is 1474.36
20 Day Moving Average is 1216.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Oct 2025	0.83%	1451.00	1451.00	1451.00	1451.00	-84.21%
Tue 07 Oct 2025	2.57%	1439.00	1439.00	1439.00	1439.00	-84.21%
Tue 09 Sep 2025	-14.36%	1403.00	1403.00	1403.00	1403.00	-74.44%
Mon 14 Jul 2025	13.73%	1638.30	1638.30	1638.30	1638.30	-74.49%
Fri 28 Jun 2024	-6.46%	1440.50	1440.50	1440.50	1440.50	876.34%
Tue 09 Apr 2024	-2.31%	1540.05	1540.05	1540.05	1540.05	-64.86%
Thu 25 Jan 2024	0.03%	1576.40	1576.40	1576.40	1576.40	-73.4%
Thu 18 Jan 2024	44.49%	1575.90	1575.90	1575.90	1575.90	-63.88%
Mon 14 Nov 2022	5.72%	1090.65	1090.65	1090.65	1090.65	29.84%
Tue 25 Oct 2022	2.9%	1031.60	1031.60	1031.60	1031.60	-30.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hcl Technologies Ltd HCLTECH_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!