Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 692.85 and 701.65
| Intraday Target 1 | 691 |
| Intraday Target 2 | 694.7 |
| Intraday Target 3 | 699.8 |
| Intraday Target 4 | 703.5 |
| Intraday Target 5 | 708.6 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-0.92%) | 700.25 | 696.10 - 704.90 | 0.4851 times | Mon 08 December 2025 | 704.85 (-2.11%) | 715.85 | 695.55 - 724.90 | 0.8325 times | Fri 05 December 2025 | 720.05 (0.49%) | 712.40 | 709.80 - 736.45 | 1.0896 times | Thu 04 December 2025 | 716.55 (-0.29%) | 712.75 | 710.15 - 720.50 | 0.4832 times | Wed 03 December 2025 | 718.60 (-1.33%) | 723.70 | 717.05 - 731.40 | 0.4884 times | Tue 02 December 2025 | 728.25 (-1.45%) | 738.00 | 725.95 - 739.40 | 0.4146 times | Mon 01 December 2025 | 739.00 (1.18%) | 724.25 | 722.00 - 745.00 | 1.2379 times | Fri 28 November 2025 | 730.35 (2.01%) | 713.35 | 696.95 - 735.00 | 1.3452 times | Thu 27 November 2025 | 715.95 (-2.11%) | 724.95 | 710.10 - 738.00 | 1.2283 times | Wed 26 November 2025 | 731.40 (0.73%) | 725.75 | 719.50 - 737.80 | 2.3951 times | Tue 25 November 2025 | 726.10 (0.71%) | 714.40 | 714.25 - 728.85 | 0.7433 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 682.3 and 711.65
| Weekly Target 1 | 676.93 |
| Weekly Target 2 | 687.67 |
| Weekly Target 3 | 706.28333333333 |
| Weekly Target 4 | 717.02 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-3.01%) | 715.85 | 695.55 - 724.90 | 0.1922 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.5417 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 0.9952 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.3809 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 0.7837 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.3716 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 1.8507 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 0.9979 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 2.501 times | Fri 10 October 2025 | 690.25 (7.18%) | 652.00 | 644.10 - 704.60 | 1.3851 times | Fri 03 October 2025 | 644.00 (-0.53%) | 630.00 | 613.75 - 654.80 | 1.4503 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 672.25 and 721.7
| Monthly Target 1 | 663.53 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 712.98333333333 |
| Monthly Target 4 | 730.42 |
| Monthly Target 5 | 762.43 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-4.37%) | 724.25 | 695.55 - 745.00 | 0.1883 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6496 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7899 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4339 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8373 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8614 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8218 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2167 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2459 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9551 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0643 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 583.2 and 919.85
| Yearly Target 1 | 320.37 |
| Yearly Target 2 | 509.38 |
| Yearly Target 3 | 657.01666666667 |
| Yearly Target 4 | 846.03 |
| Yearly Target 5 | 993.67 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (42.78%) | 492.00 | 468.00 - 804.65 | 1.6771 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5795 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7801 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0742 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3231 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3087 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.245 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3874 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7708 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8542 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 14 points
Upper Bollinger band is at 757 and lower is at 702, while middle bands are at 715 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.78 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 711.69 |
| 12 day DMA | 720.87 |
| 20 day DMA | 728.78 |
| 35 day DMA | 737 |
| 50 day DMA | 717.52 |
| 100 day DMA | 680.76 |
| 150 day DMA | 639.9 |
| 200 day DMA | 612.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.34 | 716.31 | 722.04 |
| 12 day EMA | 719.66 | 723.52 | 726.91 |
| 20 day EMA | 723.72 | 726.38 | 728.64 |
| 35 day EMA | 717.61 | 718.74 | 719.56 |
| 50 day EMA | 711.54 | 712.08 | 712.38 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.69 | 717.66 | 724.49 |
| 12 day SMA | 720.87 | 723 | 726.18 |
| 20 day SMA | 728.78 | 731.06 | 733.94 |
| 35 day SMA | 737 | 738.01 | 738.13 |
| 50 day SMA | 717.52 | 716.65 | 715.57 |
| 100 day SMA | 680.76 | 679.48 | 677.89 |
| 150 day SMA | 639.9 | 639 | 638.25 |
| 200 day SMA | 612.26 | 611.21 | 610.24 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.66 and PE is: 262.56
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
EPS is 3.19 and PE is: 218.93
Last quarter profit: (March 2025 quarter) 6.77 crores (-63.75%)
Debt: 1837.22 in crores
Market capitalization: 7561.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
