HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 556.78 and 586.33
| Intraday Target 1 | 532.72 |
| Intraday Target 2 | 551.28 |
| Intraday Target 3 | 562.26666666667 |
| Intraday Target 4 | 580.83 |
| Intraday Target 5 | 591.82 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.85 (3.68%) | 545.05 | 543.70 - 573.25 | 0.3928 times | Fri 23 October 2026 | 549.65 (-0.18%) | 550.00 | 538.65 - 555.45 | 0.618 times | Thu 22 October 2026 | 550.65 (0.1%) | 549.00 | 541.45 - 561.30 | 1.3742 times | Wed 21 October 2026 | 550.10 (-3.44%) | 568.00 | 545.90 - 571.50 | 0.4939 times | Mon 19 October 2026 | 569.70 (-3.15%) | 583.05 | 568.00 - 586.80 | 0.474 times | Fri 16 October 2026 | 588.20 (-0.41%) | 594.80 | 578.25 - 594.80 | 0.8409 times | Thu 15 October 2026 | 590.60 (0.62%) | 592.00 | 586.50 - 595.05 | 1.1626 times | Wed 14 October 2026 | 586.95 (1.31%) | 579.35 | 568.50 - 589.20 | 0.5544 times | Tue 13 October 2026 | 579.35 (-1.1%) | 586.90 | 562.60 - 587.75 | 1.7555 times | Mon 12 October 2026 | 585.80 (-0.58%) | 593.80 | 580.30 - 601.20 | 2.3337 times | Fri 09 October 2026 | 589.20 (-7.76%) | 623.90 | 583.20 - 628.00 | 3.9032 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 556.78 and 586.33
| Weekly Target 1 | 532.72 |
| Weekly Target 2 | 551.28 |
| Weekly Target 3 | 562.26666666667 |
| Weekly Target 4 | 580.83 |
| Weekly Target 5 | 591.82 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.85 (3.68%) | 545.05 | 543.70 - 573.25 | 0.1082 times | Fri 23 October 2026 | 549.65 (-6.55%) | 583.05 | 538.65 - 586.80 | 0.8153 times | Fri 16 October 2026 | 588.20 (-0.17%) | 593.80 | 562.60 - 601.20 | 1.8308 times | Fri 09 October 2026 | 589.20 (-11.9%) | 664.10 | 583.20 - 683.80 | 1.4788 times | Thu 01 October 2026 | 668.75 (-4.28%) | 703.30 | 656.05 - 710.00 | 0.7411 times | Fri 25 September 2026 | 698.65 (-1.36%) | 705.00 | 693.15 - 723.25 | 0.5206 times | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 1.3908 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 1.0802 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.4611 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.5731 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.3986 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 481.68 and 626.83
| Monthly Target 1 | 452.28 |
| Monthly Target 2 | 511.07 |
| Monthly Target 3 | 597.43333333333 |
| Monthly Target 4 | 656.22 |
| Monthly Target 5 | 742.58 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.85 (-14.44%) | 666.05 | 538.65 - 683.80 | 0.778 times | Wed 30 September 2026 | 666.05 (-9.17%) | 735.00 | 644.95 - 737.95 | 0.8177 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0388 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5145 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7499 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1851 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7955 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.175 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.852 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0935 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8498 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 410.73 and 672.43
| Yearly Target 1 | 357.68 |
| Yearly Target 2 | 463.77 |
| Yearly Target 3 | 619.38333333333 |
| Yearly Target 4 | 725.47 |
| Yearly Target 5 | 881.08 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.85 (-13.92%) | 667.80 | 513.30 - 775.00 | 0.92 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7083 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.559 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7699 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0603 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.306 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.2917 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2418 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3823 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7608 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8431 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.23
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 54 points
Upper Bollinger band is at 726 and lower is at 513, while middle bands are at 566 and 673
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.27 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 557.99 |
| 12 day DMA | 579.07 |
| 20 day DMA | 619.21 |
| 35 day DMA | 652.85 |
| 50 day DMA | 671.92 |
| 100 day DMA | 662.01 |
| 150 day DMA | 636.7 |
| 200 day DMA | 627.39 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.72 | 560.66 | 566.17 |
| 12 day EMA | 584.76 | 587.47 | 594.34 |
| 20 day EMA | 607.72 | 611.7 | 618.23 |
| 35 day EMA | 636.4 | 640.32 | 645.66 |
| 50 day EMA | 663.64 | 667.47 | 672.28 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.99 | 561.66 | 569.85 |
| 12 day SMA | 579.07 | 586.38 | 597.29 |
| 20 day SMA | 619.21 | 625.77 | 633.93 |
| 35 day SMA | 652.85 | 656.55 | 660.97 |
| 50 day SMA | 671.92 | 675.26 | 679.04 |
| 100 day SMA | 662.01 | 662.63 | 663.59 |
| 150 day SMA | 636.7 | 636.56 | 636.53 |
| 200 day SMA | 627.39 | 627.8 | 628.36 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 619.4
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 445.2
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


