Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 669.28 and 690.68
| Intraday Target 1 | 652.45 |
| Intraday Target 2 | 664.7 |
| Intraday Target 3 | 673.85 |
| Intraday Target 4 | 686.1 |
| Intraday Target 5 | 695.25 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 0.478 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.1759 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 0.4031 times | Wed 22 July 2026 | 670.95 (1.47%) | 657.40 | 649.75 - 674.50 | 0.3571 times | Tue 21 July 2026 | 661.25 (1.15%) | 656.00 | 650.70 - 667.25 | 1.5991 times | Mon 20 July 2026 | 653.70 (-0.33%) | 658.80 | 649.00 - 662.60 | 0.2121 times | Fri 17 July 2026 | 655.85 (-0.64%) | 664.80 | 652.80 - 664.80 | 0.2352 times | Thu 16 July 2026 | 660.10 (2.05%) | 648.00 | 640.50 - 662.90 | 2.0424 times | Wed 15 July 2026 | 646.85 (-5.76%) | 688.00 | 644.00 - 688.00 | 4.0858 times | Tue 14 July 2026 | 686.35 (1.1%) | 675.00 | 665.40 - 688.20 | 0.4115 times | Mon 13 July 2026 | 678.85 (1.87%) | 670.00 | 663.25 - 682.00 | 0.4304 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 669.28 and 690.68
| Weekly Target 1 | 652.45 |
| Weekly Target 2 | 664.7 |
| Weekly Target 3 | 673.85 |
| Weekly Target 4 | 686.1 |
| Weekly Target 5 | 695.25 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 0.1696 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.975 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.5572 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6356 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.0705 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.7203 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7548 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5835 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5962 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9374 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.9678 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 647.2 and 717.95
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 633.53 |
| Monthly Target 3 | 660.86666666667 |
| Monthly Target 4 | 704.28 |
| Monthly Target 5 | 731.62 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.95 (7.95%) | 627.95 | 617.45 - 688.20 | 1.2053 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6437 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0172 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6828 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0086 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7313 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9386 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7294 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8103 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2327 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7886 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 595.13 and 770.03
| Yearly Target 1 | 451.25 |
| Yearly Target 2 | 564.1 |
| Yearly Target 3 | 626.15 |
| Yearly Target 4 | 739 |
| Yearly Target 5 | 801.05 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.95 (2.26%) | 667.80 | 513.30 - 688.20 | 0.6848 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7525 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5994 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7899 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0877 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3398 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3251 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2481 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3922 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7805 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.865 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 16 points
Upper Bollinger band is at 688 and lower is at 628, while middle bands are at 643 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.42 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 669.12 |
| 12 day DMA | 666.14 |
| 20 day DMA | 657.3 |
| 35 day DMA | 641.15 |
| 50 day DMA | 641.75 |
| 100 day DMA | 603.87 |
| 150 day DMA | 612.24 |
| 200 day DMA | 639.94 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.41 | 665.64 | 665.19 |
| 12 day EMA | 663.01 | 660.48 | 659.38 |
| 20 day EMA | 656.56 | 654.41 | 653.13 |
| 35 day EMA | 650.25 | 648.68 | 647.63 |
| 50 day EMA | 642.02 | 640.59 | 639.53 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.12 | 664.47 | 662.33 |
| 12 day SMA | 666.14 | 664.12 | 661.45 |
| 20 day SMA | 657.3 | 653.21 | 649.9 |
| 35 day SMA | 641.15 | 639.98 | 639.22 |
| 50 day SMA | 641.75 | 640.55 | 639.39 |
| 100 day SMA | 603.87 | 602.9 | 602.08 |
| 150 day SMA | 612.24 | 612.51 | 612.84 |
| 200 day SMA | 639.94 | 639.81 | 639.69 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 735.82
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 528.87
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
