HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 664.2 and 682.15
| Intraday Target 1 | 649.85 |
| Intraday Target 2 | 660.6 |
| Intraday Target 3 | 667.8 |
| Intraday Target 4 | 678.55 |
| Intraday Target 5 | 685.75 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.35 (-0.14%) | 657.05 | 657.05 - 675.00 | 1.8968 times | Fri 26 December 2025 | 672.30 (-0.79%) | 677.90 | 663.80 - 678.60 | 1.1816 times | Wed 24 December 2025 | 677.65 (-0.16%) | 682.10 | 671.35 - 685.65 | 1.1557 times | Tue 23 December 2025 | 678.75 (-2.22%) | 697.80 | 674.10 - 697.80 | 1.9484 times | Mon 22 December 2025 | 694.15 (-1.77%) | 707.25 | 685.60 - 715.20 | 1.3085 times | Fri 19 December 2025 | 706.65 (1.14%) | 699.80 | 697.30 - 709.05 | 0.28 times | Thu 18 December 2025 | 698.70 (-1.24%) | 709.95 | 696.60 - 710.30 | 0.5088 times | Wed 17 December 2025 | 707.50 (-1.94%) | 721.00 | 705.25 - 727.40 | 0.4241 times | Tue 16 December 2025 | 721.50 (0.45%) | 715.10 | 711.85 - 723.85 | 0.5878 times | Mon 15 December 2025 | 718.30 (0.44%) | 715.15 | 704.00 - 729.00 | 0.7083 times | Fri 12 December 2025 | 715.15 (1.44%) | 707.40 | 704.60 - 717.45 | 0.3749 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 664.2 and 682.15
| Weekly Target 1 | 649.85 |
| Weekly Target 2 | 660.6 |
| Weekly Target 3 | 667.8 |
| Weekly Target 4 | 678.55 |
| Weekly Target 5 | 685.75 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.35 (-0.14%) | 657.05 | 657.05 - 675.00 | 0.2976 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.8776 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.3936 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6534 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.8556 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.5721 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6017 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.238 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.587 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 2.9234 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 1.5763 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 620.23 and 708.18
| Monthly Target 1 | 603.18 |
| Monthly Target 2 | 637.27 |
| Monthly Target 3 | 691.13333333333 |
| Monthly Target 4 | 725.22 |
| Monthly Target 5 | 779.08 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.35 (-8.08%) | 724.25 | 657.05 - 745.00 | 0.4849 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.63 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7358 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.3906 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.812 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8353 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.797 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1799 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2083 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9263 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0321 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 569.68 and 906.33
| Yearly Target 1 | 311.35 |
| Yearly Target 2 | 491.35 |
| Yearly Target 3 | 648 |
| Yearly Target 4 | 828 |
| Yearly Target 5 | 984.65 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.35 (37.25%) | 492.00 | 468.00 - 804.65 | 1.712 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5729 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7768 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0697 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3176 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3032 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.244 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3857 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7675 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8506 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 19 points
Upper Bollinger band is at 742 and lower is at 669, while middle bands are at 687 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.8 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 678.84 |
| 12 day DMA | 697.25 |
| 20 day DMA | 705.07 |
| 35 day DMA | 718.79 |
| 50 day DMA | 726.27 |
| 100 day DMA | 695.88 |
| 150 day DMA | 649.34 |
| 200 day DMA | 625.05 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.52 | 683.61 | 689.26 |
| 12 day EMA | 692.29 | 696.1 | 700.43 |
| 20 day EMA | 701.03 | 704.15 | 707.5 |
| 35 day EMA | 710.5 | 712.8 | 715.18 |
| 50 day EMA | 718.48 | 720.4 | 722.36 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.84 | 685.9 | 691.18 |
| 12 day SMA | 697.25 | 700.36 | 702.53 |
| 20 day SMA | 705.07 | 708.02 | 710.2 |
| 35 day SMA | 718.79 | 721.31 | 723.69 |
| 50 day SMA | 726.27 | 726.56 | 726.97 |
| 100 day SMA | 695.88 | 695.29 | 694.79 |
| 150 day SMA | 649.34 | 648.83 | 648.35 |
| 200 day SMA | 625.05 | 624.25 | 623.43 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 266.41
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 252.39
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


