Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 685.6 and 709.05
| Intraday Target 1 | 680.5 |
| Intraday Target 2 | 690.7 |
| Intraday Target 3 | 703.95 |
| Intraday Target 4 | 714.15 |
| Intraday Target 5 | 727.4 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 700.90 (-1.63%) | 716.00 | 693.75 - 717.20 | 1.3537 times | Wed 09 September 2026 | 712.55 (3.18%) | 692.90 | 688.00 - 715.65 | 0.7406 times | Tue 08 September 2026 | 690.60 (0.39%) | 690.95 | 676.55 - 697.60 | 0.8713 times | Mon 07 September 2026 | 687.90 (-1.76%) | 700.15 | 684.50 - 713.85 | 0.9918 times | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.391 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.551 times | Wed 02 September 2026 | 699.30 (-0.72%) | 704.40 | 695.80 - 716.55 | 0.5716 times | Tue 01 September 2026 | 704.40 (-3.94%) | 735.00 | 701.50 - 737.95 | 1.6179 times | Mon 31 August 2026 | 733.30 (5.31%) | 695.60 | 687.50 - 775.00 | 1.5817 times | Fri 28 August 2026 | 696.30 (-0.52%) | 703.95 | 693.55 - 704.90 | 0.3293 times | Thu 27 August 2026 | 699.95 (-0.88%) | 707.00 | 692.30 - 714.00 | 0.6302 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 688.73 and 729.38
| Weekly Target 1 | 657.57 |
| Weekly Target 2 | 679.23 |
| Weekly Target 3 | 698.21666666667 |
| Weekly Target 4 | 719.88 |
| Weekly Target 5 | 738.87 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 700.90 (0.1%) | 700.15 | 676.55 - 717.20 | 0.643 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 0.9283 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.3641 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.8886 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.453 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.7693 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5409 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8326 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.1836 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.3966 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9141 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 658.03 and 719.43
| Monthly Target 1 | 643.73 |
| Monthly Target 2 | 672.32 |
| Monthly Target 3 | 705.13333333333 |
| Monthly Target 4 | 733.72 |
| Monthly Target 5 | 766.53 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 700.90 (-4.42%) | 735.00 | 676.55 - 737.95 | 0.3803 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0799 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5743 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7796 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2319 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8269 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2214 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8857 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1367 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8833 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9813 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 607.1 and 868.8
| Yearly Target 1 | 401.37 |
| Yearly Target 2 | 551.13 |
| Yearly Target 3 | 663.06666666667 |
| Yearly Target 4 | 812.83 |
| Yearly Target 5 | 924.77 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 700.90 (5.88%) | 667.80 | 513.30 - 775.00 | 0.8161 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7278 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5768 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7787 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0724 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3209 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3065 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2446 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3867 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7695 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8528 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 15 points
Upper Bollinger band is at 741 and lower is at 682, while middle bands are at 697 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.39 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 698.43 |
| 12 day DMA | 702.92 |
| 20 day DMA | 711.03 |
| 35 day DMA | 701.13 |
| 50 day DMA | 688.64 |
| 100 day DMA | 653.89 |
| 150 day DMA | 623.96 |
| 200 day DMA | 636.27 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.34 | 701.56 | 696.07 |
| 12 day EMA | 703.76 | 704.28 | 702.78 |
| 20 day EMA | 703.55 | 703.83 | 702.91 |
| 35 day EMA | 694.81 | 694.45 | 693.38 |
| 50 day EMA | 684.11 | 683.43 | 682.24 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.43 | 698.94 | 696.29 |
| 12 day SMA | 702.92 | 704.91 | 705.43 |
| 20 day SMA | 711.03 | 712.06 | 713.25 |
| 35 day SMA | 701.13 | 700.24 | 699.05 |
| 50 day SMA | 688.64 | 687.6 | 686.03 |
| 100 day SMA | 653.89 | 652.58 | 651.11 |
| 150 day SMA | 623.96 | 623.21 | 622.41 |
| 200 day SMA | 636.27 | 636.48 | 636.65 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 761.85
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 547.58
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
