HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 583.75 and 603.7
| Intraday Target 1 | 579.98 |
| Intraday Target 2 | 587.52 |
| Intraday Target 3 | 599.93333333333 |
| Intraday Target 4 | 607.47 |
| Intraday Target 5 | 619.88 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.4388 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 1.2855 times | Tue 10 February 2026 | 585.55 (4.28%) | 561.00 | 556.50 - 588.90 | 1.1786 times | Mon 09 February 2026 | 561.50 (-1.26%) | 570.50 | 557.20 - 571.60 | 1.1098 times | Fri 06 February 2026 | 568.65 (-4.8%) | 594.35 | 563.20 - 595.25 | 2.3439 times | Thu 05 February 2026 | 597.30 (-1.96%) | 609.65 | 585.00 - 612.00 | 1.029 times | Wed 04 February 2026 | 609.25 (1.69%) | 599.40 | 589.00 - 613.00 | 0.5482 times | Tue 03 February 2026 | 599.10 (1.81%) | 600.00 | 589.85 - 604.55 | 0.9104 times | Mon 02 February 2026 | 588.45 (-0.82%) | 591.10 | 577.40 - 597.70 | 0.4267 times | Sun 01 February 2026 | 593.30 (0.21%) | 588.05 | 580.00 - 615.00 | 0.7292 times | Fri 30 January 2026 | 592.05 (2.49%) | 571.00 | 567.25 - 597.00 | 1.415 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 575.78 and 633.23
| Weekly Target 1 | 531.05 |
| Weekly Target 2 | 563.05 |
| Weekly Target 3 | 588.5 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 645.95 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.05 (4.64%) | 570.50 | 556.50 - 613.95 | 0.832 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2414 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2354 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8972 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0599 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4636 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2024 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9431 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.423 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7021 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9195 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 575.78 and 634.28
| Monthly Target 1 | 530.35 |
| Monthly Target 2 | 562.7 |
| Monthly Target 3 | 588.85 |
| Monthly Target 4 | 621.2 |
| Monthly Target 5 | 647.35 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.05 (0.51%) | 588.05 | 556.50 - 615.00 | 0.3384 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8125 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6314 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7014 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9327 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.5483 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9041 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9301 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8874 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.3137 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3453 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 516.53 and 635.03
| Yearly Target 1 | 490.35 |
| Yearly Target 2 | 542.7 |
| Yearly Target 3 | 608.85 |
| Yearly Target 4 | 661.2 |
| Yearly Target 5 | 727.35 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.05 (-10.11%) | 667.80 | 556.50 - 675.00 | 0.1545 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8523 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6904 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8348 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1497 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4161 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4006 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2622 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4146 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8249 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9142 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 595.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.83
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 25 points
Upper Bollinger band is at 653 and lower is at 556, while middle bands are at 580 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.1 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 584.44 |
| 12 day DMA | 589.94 |
| 20 day DMA | 603.89 |
| 35 day DMA | 627.38 |
| 50 day DMA | 651.42 |
| 100 day DMA | 681.52 |
| 150 day DMA | 665.81 |
| 200 day DMA | 639.18 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.75 | 591.6 | 581.68 |
| 12 day EMA | 595.68 | 595.8 | 592.95 |
| 20 day EMA | 605.84 | 606.98 | 606.51 |
| 35 day EMA | 627.77 | 629.7 | 630.77 |
| 50 day EMA | 651.27 | 653.56 | 655.28 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.44 | 584.89 | 584.45 |
| 12 day SMA | 589.94 | 589.23 | 588.34 |
| 20 day SMA | 603.89 | 606.69 | 609.51 |
| 35 day SMA | 627.38 | 629.77 | 632.14 |
| 50 day SMA | 651.42 | 654.09 | 656.64 |
| 100 day SMA | 681.52 | 682.14 | 682.74 |
| 150 day SMA | 665.81 | 665.54 | 665.2 |
| 200 day SMA | 639.18 | 638.99 | 638.72 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 236.13
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 223.7
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


