Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 515.1 and 530.8
| Intraday Target 1 | 510.9 |
| Intraday Target 2 | 519.3 |
| Intraday Target 3 | 526.6 |
| Intraday Target 4 | 535 |
| Intraday Target 5 | 542.3 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.70 (-1.39%) | 533.00 | 518.20 - 533.90 | 0.3997 times | Wed 01 April 2026 | 535.15 (1.89%) | 536.00 | 526.35 - 540.70 | 0.582 times | Mon 30 March 2026 | 525.20 (-1.24%) | 528.00 | 513.30 - 531.60 | 3.7356 times | Fri 27 March 2026 | 531.80 (-0.75%) | 534.55 | 519.00 - 537.95 | 1.5614 times | Wed 25 March 2026 | 535.80 (1.64%) | 530.05 | 530.00 - 543.85 | 0.7539 times | Tue 24 March 2026 | 527.15 (1.03%) | 527.50 | 524.10 - 544.00 | 0.4649 times | Mon 23 March 2026 | 521.75 (-4.13%) | 533.10 | 519.00 - 539.20 | 0.7097 times | Fri 20 March 2026 | 544.25 (-0.39%) | 547.05 | 540.30 - 552.25 | 0.2936 times | Thu 19 March 2026 | 546.40 (-4.14%) | 561.50 | 540.40 - 564.35 | 0.8134 times | Wed 18 March 2026 | 570.00 (3.41%) | 551.00 | 548.95 - 577.00 | 0.6857 times | Tue 17 March 2026 | 551.20 (0.39%) | 551.95 | 546.75 - 557.70 | 0.3142 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 506.8 and 534.2
| Weekly Target 1 | 499.83 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 527.23333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 554.63 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.3574 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0042 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9035 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 0.9903 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 0.9948 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.8874 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7063 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.8557 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.153 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.1474 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8333 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 511.7 and 534.2
| Monthly Target 1 | 506.37 |
| Monthly Target 2 | 517.03 |
| Monthly Target 3 | 528.86666666667 |
| Monthly Target 4 | 539.53 |
| Monthly Target 5 | 551.37 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.70 (0.48%) | 536.00 | 518.20 - 540.70 | 0.0551 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9683 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7022 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9012 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7003 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7779 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1436 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7172 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0027 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0315 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9842 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 439.65 and 601.35
| Yearly Target 1 | 410.3 |
| Yearly Target 2 | 469 |
| Yearly Target 3 | 572 |
| Yearly Target 4 | 630.7 |
| Yearly Target 5 | 733.7 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.70 (-20.29%) | 667.80 | 513.30 - 675.00 | 0.3128 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8225 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6632 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8214 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1312 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3933 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.378 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.258 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4079 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8116 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8995 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 515, while middle bands are at 531 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.91 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 531.13 |
| 12 day DMA | 538.79 |
| 20 day DMA | 546.89 |
| 35 day DMA | 563.52 |
| 50 day DMA | 574.26 |
| 100 day DMA | 637.86 |
| 150 day DMA | 655.66 |
| 200 day DMA | 638 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.11 | 532.82 | 531.66 |
| 12 day EMA | 538.3 | 540.23 | 541.15 |
| 20 day EMA | 546.87 | 548.89 | 550.34 |
| 35 day EMA | 561.44 | 563.43 | 565.1 |
| 50 day EMA | 576.2 | 578.18 | 579.94 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.13 | 531.02 | 528.34 |
| 12 day SMA | 538.79 | 540.13 | 542.23 |
| 20 day SMA | 546.89 | 548.5 | 550.53 |
| 35 day SMA | 563.52 | 564.48 | 565.44 |
| 50 day SMA | 574.26 | 576.71 | 578.92 |
| 100 day SMA | 637.86 | 640.13 | 642.41 |
| 150 day SMA | 655.66 | 656.66 | 657.62 |
| 200 day SMA | 638 | 638.08 | 638.15 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 412.27
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 209.4
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
