ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 664.2 and 682.15

Intraday Target 1649.85
Intraday Target 2660.6
Intraday Target 3667.8
Intraday Target 4678.55
Intraday Target 5685.75

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 29 December 2025 671.35 (-0.14%) 657.05 657.05 - 675.00 1.8968 times
Fri 26 December 2025 672.30 (-0.79%) 677.90 663.80 - 678.60 1.1816 times
Wed 24 December 2025 677.65 (-0.16%) 682.10 671.35 - 685.65 1.1557 times
Tue 23 December 2025 678.75 (-2.22%) 697.80 674.10 - 697.80 1.9484 times
Mon 22 December 2025 694.15 (-1.77%) 707.25 685.60 - 715.20 1.3085 times
Fri 19 December 2025 706.65 (1.14%) 699.80 697.30 - 709.05 0.28 times
Thu 18 December 2025 698.70 (-1.24%) 709.95 696.60 - 710.30 0.5088 times
Wed 17 December 2025 707.50 (-1.94%) 721.00 705.25 - 727.40 0.4241 times
Tue 16 December 2025 721.50 (0.45%) 715.10 711.85 - 723.85 0.5878 times
Mon 15 December 2025 718.30 (0.44%) 715.15 704.00 - 729.00 0.7083 times
Fri 12 December 2025 715.15 (1.44%) 707.40 704.60 - 717.45 0.3749 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 664.2 and 682.15

Weekly Target 1649.85
Weekly Target 2660.6
Weekly Target 3667.8
Weekly Target 4678.55
Weekly Target 5685.75

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 29 December 2025 671.35 (-0.14%) 657.05 657.05 - 675.00 0.2976 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.8776 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.3936 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.6534 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.8556 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.5721 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6017 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.238 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.587 times
Fri 31 October 2025 747.15 (-1.57%) 758.60 712.20 - 803.95 2.9234 times
Fri 24 October 2025 759.10 (3.48%) 725.00 710.00 - 804.65 1.5763 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 620.23 and 708.18

Monthly Target 1603.18
Monthly Target 2637.27
Monthly Target 3691.13333333333
Monthly Target 4725.22
Monthly Target 5779.08

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 29 December 2025 671.35 (-8.08%) 724.25 657.05 - 745.00 0.4849 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.63 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.7358 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.3906 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.812 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8353 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.797 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.1799 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2083 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9263 times
Fri 28 February 2025 501.65 (-1.98%) 567.70 472.55 - 567.70 1.0321 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 569.68 and 906.33

Yearly Target 1311.35
Yearly Target 2491.35
Yearly Target 3648
Yearly Target 4828
Yearly Target 5984.65

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 29 December 2025 671.35 (37.25%) 492.00 468.00 - 804.65 1.712 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5729 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7768 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0697 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3176 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3032 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.244 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3857 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7675 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8506 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 706 and price is deviating by 19 points

Upper Bollinger band is at 742 and lower is at 669, while middle bands are at 687 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.8 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 678.84
12 day DMA 697.25
20 day DMA 705.07
35 day DMA 718.79
50 day DMA 726.27
100 day DMA 695.88
150 day DMA 649.34
200 day DMA 625.05

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA679.52683.61689.26
12 day EMA692.29696.1700.43
20 day EMA701.03704.15707.5
35 day EMA710.5712.8715.18
50 day EMA718.48720.4722.36

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA678.84685.9691.18
12 day SMA697.25700.36702.53
20 day SMA705.07708.02710.2
35 day SMA718.79721.31723.69
50 day SMA726.27726.56726.97
100 day SMA695.88695.29694.79
150 day SMA649.34648.83648.35
200 day SMA625.05624.25623.43

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 266.41

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 252.39

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top