Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 705.35 and 720.2
| Intraday Target 1 | 702.37 |
| Intraday Target 2 | 708.33 |
| Intraday Target 3 | 717.21666666667 |
| Intraday Target 4 | 723.18 |
| Intraday Target 5 | 732.07 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 714.30 (-0.98%) | 721.00 | 711.25 - 726.10 | 0.3798 times | Thu 13 August 2026 | 721.40 (-2.05%) | 739.90 | 711.25 - 739.90 | 0.7087 times | Wed 12 August 2026 | 736.50 (-0.33%) | 735.00 | 724.15 - 738.95 | 0.8035 times | Tue 11 August 2026 | 738.95 (3.26%) | 720.00 | 705.05 - 755.00 | 2.3895 times | Mon 10 August 2026 | 715.65 (5.89%) | 681.95 | 672.35 - 719.05 | 2.2568 times | Fri 07 August 2026 | 675.85 (-0.39%) | 670.10 | 656.15 - 679.50 | 1.4792 times | Thu 06 August 2026 | 678.50 (1.34%) | 666.90 | 652.60 - 685.00 | 0.7319 times | Wed 05 August 2026 | 669.50 (-0.41%) | 672.25 | 662.00 - 676.50 | 0.326 times | Tue 04 August 2026 | 672.25 (0.07%) | 668.90 | 664.05 - 679.10 | 0.587 times | Mon 03 August 2026 | 671.75 (0.08%) | 684.00 | 663.90 - 684.00 | 0.3376 times | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.3846 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 693.33 and 775.98
| Weekly Target 1 | 631.23 |
| Weekly Target 2 | 672.77 |
| Weekly Target 3 | 713.88333333333 |
| Weekly Target 4 | 755.42 |
| Weekly Target 5 | 796.53 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4754 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.7812 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5493 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8454 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.2173 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4182 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9282 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6246 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6545 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5059 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.517 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 683.45 and 785.85
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 707.3 |
| Monthly Target 4 | 762 |
| Monthly Target 5 | 809.7 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 714.30 (6.42%) | 684.00 | 652.60 - 755.00 | 0.6326 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5489 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.767 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.212 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8136 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2017 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8714 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1184 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8691 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9654 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.6602 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 613.8 and 855.5
| Yearly Target 1 | 419.17 |
| Yearly Target 2 | 566.73 |
| Yearly Target 3 | 660.86666666667 |
| Yearly Target 4 | 808.43 |
| Yearly Target 5 | 902.57 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 714.30 (7.9%) | 667.80 | 513.30 - 755.00 | 0.7484 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7406 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5884 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7845 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0803 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3306 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3161 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2464 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3896 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7751 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8591 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.43
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 25 points
Upper Bollinger band is at 735 and lower is at 635, while middle bands are at 660 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.11 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 725.36 |
| 12 day DMA | 694.63 |
| 20 day DMA | 684.45 |
| 35 day DMA | 669.45 |
| 50 day DMA | 655.32 |
| 100 day DMA | 622.24 |
| 150 day DMA | 613.36 |
| 200 day DMA | 639.92 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.43 | 717.49 | 715.53 |
| 12 day EMA | 701.46 | 699.13 | 695.08 |
| 20 day EMA | 689.75 | 687.17 | 683.57 |
| 35 day EMA | 673.66 | 671.27 | 668.32 |
| 50 day EMA | 660.82 | 658.64 | 656.08 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.36 | 717.67 | 709.09 |
| 12 day SMA | 694.63 | 691.33 | 687.83 |
| 20 day SMA | 684.45 | 681.52 | 678.46 |
| 35 day SMA | 669.45 | 666.19 | 663.13 |
| 50 day SMA | 655.32 | 653.83 | 652.1 |
| 100 day SMA | 622.24 | 620.8 | 619.09 |
| 150 day SMA | 613.36 | 612.98 | 612.54 |
| 200 day SMA | 639.92 | 639.99 | 639.99 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 776.41
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 558.05
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
