HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 530.45 and 543.35
| Intraday Target 1 | 520.7 |
| Intraday Target 2 | 527.3 |
| Intraday Target 3 | 533.6 |
| Intraday Target 4 | 540.2 |
| Intraday Target 5 | 546.5 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 533.90 (1.58%) | 533.00 | 527.00 - 539.90 | 1.0512 times |
| Wed 09 April 2025 | 525.60 (-0.16%) | 522.80 | 514.15 - 527.35 | 0.5325 times |
| Tue 08 April 2025 | 526.45 (1.39%) | 524.00 | 523.85 - 535.00 | 0.5607 times |
| Mon 07 April 2025 | 519.25 (-2.5%) | 507.25 | 501.25 - 523.05 | 1.7942 times |
| Fri 04 April 2025 | 532.55 (-0.2%) | 533.00 | 520.10 - 545.00 | 1.0107 times |
| Thu 03 April 2025 | 533.60 (0.89%) | 531.85 | 528.55 - 541.00 | 0.8135 times |
| Wed 02 April 2025 | 528.90 (-0.08%) | 529.40 | 516.00 - 533.95 | 0.5627 times |
| Tue 01 April 2025 | 529.30 (-2.36%) | 547.00 | 527.05 - 547.95 | 0.8531 times |
| Fri 28 March 2025 | 542.10 (2.73%) | 533.80 | 526.05 - 549.50 | 1.8209 times |
| Thu 27 March 2025 | 527.70 (2.06%) | 517.85 | 510.20 - 531.85 | 1.0006 times |
| Wed 26 March 2025 | 517.05 (-2.18%) | 528.55 | 515.05 - 537.80 | 0.8064 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 517.58 and 556.23
| Weekly Target 1 | 486.37 |
| Weekly Target 2 | 510.13 |
| Weekly Target 3 | 525.01666666667 |
| Weekly Target 4 | 548.78 |
| Weekly Target 5 | 563.67 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 533.90 (0.25%) | 507.25 | 501.25 - 539.90 | 0.6428 times |
| Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.5288 times |
| Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.2238 times |
| Fri 21 March 2025 | 523.00 (5.24%) | 492.30 | 491.00 - 532.90 | 1.0955 times |
| Thu 13 March 2025 | 496.95 (-1.87%) | 506.00 | 495.95 - 513.95 | 0.5224 times |
| Fri 07 March 2025 | 506.40 (0.95%) | 500.00 | 481.85 - 522.00 | 1.3339 times |
| Fri 28 February 2025 | 501.65 (0.38%) | 503.20 | 484.85 - 536.00 | 1.7169 times |
| Fri 21 February 2025 | 499.75 (2.1%) | 489.45 | 472.55 - 511.00 | 0.66 times |
| Fri 14 February 2025 | 489.45 (-6.66%) | 530.95 | 482.10 - 532.00 | 0.8143 times |
| Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.4616 times |
| Fri 31 January 2025 | 511.80 (1.86%) | 502.00 | 484.75 - 520.10 | 1.5521 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 494.23 and 540.93
| Monthly Target 1 | 481 |
| Monthly Target 2 | 507.45 |
| Monthly Target 3 | 527.7 |
| Monthly Target 4 | 554.15 |
| Monthly Target 5 | 574.4 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 533.90 (-1.51%) | 547.00 | 501.25 - 547.95 | 0.2438 times |
| Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.869 times |
| Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.9683 times |
| Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.4937 times |
| Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.4023 times |
| Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.0226 times |
| Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0377 times |
| Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.2489 times |
| Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.1348 times |
| Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.5788 times |
| Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.0028 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 500.95 and 600.65
| Yearly Target 1 | 423.5 |
| Yearly Target 2 | 478.7 |
| Yearly Target 3 | 523.2 |
| Yearly Target 4 | 578.4 |
| Yearly Target 5 | 622.9 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 533.90 (9.15%) | 492.00 | 468.00 - 567.70 | 0.5988 times |
| Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.8142 times |
| Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8776 times |
| Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.2086 times |
| Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4887 times |
| Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4724 times |
| Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2756 times |
| Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4358 times |
| Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8672 times |
| Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9611 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 81 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 491, while middle bands are at 506 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.45 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 527.55 |
| 12 day DMA | 528.75 |
| 20 day DMA | 520.38 |
| 35 day DMA | 512.84 |
| 50 day DMA | 512.34 |
| 100 day DMA | 504.64 |
| 150 day DMA | 481.57 |
| 200 day DMA | 453.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529 | 526.55 | 527.02 |
| 12 day EMA | 526.4 | 525.04 | 524.94 |
| 20 day EMA | 522.72 | 521.54 | 521.11 |
| 35 day EMA | 518.41 | 517.5 | 517.02 |
| 50 day EMA | 513.66 | 512.83 | 512.31 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.55 | 527.49 | 528.15 |
| 12 day SMA | 528.75 | 529.62 | 529.4 |
| 20 day SMA | 520.38 | 519.03 | 517.86 |
| 35 day SMA | 512.84 | 511.6 | 510.57 |
| 50 day SMA | 512.34 | 511.63 | 511.16 |
| 100 day SMA | 504.64 | 503.97 | 503.41 |
| 150 day SMA | 481.57 | 480.74 | 479.9 |
| 200 day SMA | 453.26 | 452.48 | 451.75 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 4.18 and PE is: 127.73
Last quarter profit: (December 2024 quarter) 7.75 crores (103.50%)
Debt: 1557.95 in crores
Market capitalization: 7066.27
EPS is 4.09 and PE is: 130.54
Last quarter profit: (September 2024 quarter) 20.68 crores (66.88%)
Debt: 1557.95 in crores
Market capitalization: 7364.65
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance