HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 619.63 and 633.38
| Intraday Target 1 | 616.32 |
| Intraday Target 2 | 622.93 |
| Intraday Target 3 | 630.06666666667 |
| Intraday Target 4 | 636.68 |
| Intraday Target 5 | 643.82 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.55 (0.25%) | 630.05 | 623.45 - 637.20 | 0.4397 times | Wed 21 January 2026 | 627.95 (-1.81%) | 639.15 | 618.25 - 639.20 | 0.9644 times | Tue 20 January 2026 | 639.55 (-1.63%) | 653.20 | 626.00 - 653.20 | 1.1171 times | Mon 19 January 2026 | 650.15 (0.69%) | 643.90 | 638.60 - 653.75 | 0.4778 times | Fri 16 January 2026 | 645.70 (-0.82%) | 655.50 | 638.40 - 660.00 | 1.0671 times | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.7283 times | Tue 13 January 2026 | 667.80 (4.61%) | 642.95 | 642.95 - 675.00 | 1.0871 times | Mon 12 January 2026 | 638.35 (-0.16%) | 639.45 | 628.50 - 646.15 | 1.5169 times | Fri 09 January 2026 | 639.35 (-2%) | 645.60 | 636.00 - 650.10 | 2.0277 times | Thu 08 January 2026 | 652.40 (-0.91%) | 655.50 | 649.00 - 659.00 | 0.5738 times | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.6262 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 606.15 and 641.65
| Weekly Target 1 | 598.35 |
| Weekly Target 2 | 613.95 |
| Weekly Target 3 | 633.85 |
| Weekly Target 4 | 649.45 |
| Weekly Target 5 | 669.35 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.55 (-2.5%) | 643.90 | 618.25 - 653.75 | 0.7394 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0846 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4977 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2305 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9651 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4328 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7185 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9409 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.7288 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6616 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.3614 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 595.53 and 652.28
| Monthly Target 1 | 584.18 |
| Monthly Target 2 | 606.87 |
| Monthly Target 3 | 640.93333333333 |
| Monthly Target 4 | 663.62 |
| Monthly Target 5 | 697.68 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.55 (-4.9%) | 667.80 | 618.25 - 675.00 | 0.5404 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.5859 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6509 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7934 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4367 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8389 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.863 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8234 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.219 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2484 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.957 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 595.53 and 652.28
| Yearly Target 1 | 584.18 |
| Yearly Target 2 | 606.87 |
| Yearly Target 3 | 640.93333333333 |
| Yearly Target 4 | 663.62 |
| Yearly Target 5 | 697.68 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.55 (-4.9%) | 667.80 | 618.25 - 675.00 | 0.0788 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8665 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.7034 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8413 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1585 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.427 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4113 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2642 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4178 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8312 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9212 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.1
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 14 points
Upper Bollinger band is at 681 and lower is at 627, while middle bands are at 641 and 668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.58 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 638.58 |
| 12 day DMA | 646.65 |
| 20 day DMA | 653.67 |
| 35 day DMA | 676.75 |
| 50 day DMA | 694.07 |
| 100 day DMA | 694.94 |
| 150 day DMA | 660.96 |
| 200 day DMA | 636.55 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.85 | 640.5 | 646.78 |
| 12 day EMA | 646.23 | 649.26 | 653.13 |
| 20 day EMA | 656.25 | 659.06 | 662.33 |
| 35 day EMA | 674.26 | 676.89 | 679.77 |
| 50 day EMA | 693.61 | 696.22 | 699.01 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.58 | 642.88 | 650.85 |
| 12 day SMA | 646.65 | 648.96 | 651.24 |
| 20 day SMA | 653.67 | 656.13 | 659.44 |
| 35 day SMA | 676.75 | 679.57 | 682.74 |
| 50 day SMA | 694.07 | 696.36 | 699.05 |
| 100 day SMA | 694.94 | 695.38 | 695.96 |
| 150 day SMA | 660.96 | 660.38 | 659.86 |
| 200 day SMA | 636.55 | 636.05 | 635.56 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 249.82
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 236.67
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


