ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 619.63 and 633.38

Intraday Target 1616.32
Intraday Target 2622.93
Intraday Target 3630.06666666667
Intraday Target 4636.68
Intraday Target 5643.82

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Thu 22 January 2026 629.55 (0.25%) 630.05 623.45 - 637.20 0.4397 times
Wed 21 January 2026 627.95 (-1.81%) 639.15 618.25 - 639.20 0.9644 times
Tue 20 January 2026 639.55 (-1.63%) 653.20 626.00 - 653.20 1.1171 times
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.4778 times
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 1.0671 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.7283 times
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 1.0871 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.5169 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 2.0277 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5738 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.6262 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 606.15 and 641.65

Weekly Target 1598.35
Weekly Target 2613.95
Weekly Target 3633.85
Weekly Target 4649.45
Weekly Target 5669.35

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Thu 22 January 2026 629.55 (-2.5%) 643.90 618.25 - 653.75 0.7394 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0846 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4977 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2305 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9651 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4328 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7185 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9409 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.7288 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6616 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.3614 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 595.53 and 652.28

Monthly Target 1584.18
Monthly Target 2606.87
Monthly Target 3640.93333333333
Monthly Target 4663.62
Monthly Target 5697.68

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 22 January 2026 629.55 (-4.9%) 667.80 618.25 - 675.00 0.5404 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5859 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6509 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.7934 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4367 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8389 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.863 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8234 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.219 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2484 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.957 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 595.53 and 652.28

Yearly Target 1584.18
Yearly Target 2606.87
Yearly Target 3640.93333333333
Yearly Target 4663.62
Yearly Target 5697.68

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 22 January 2026 629.55 (-4.9%) 667.80 618.25 - 675.00 0.0788 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8665 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7034 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8413 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1585 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.427 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4113 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2642 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4178 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8312 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9212 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.1

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 14 points

Upper Bollinger band is at 681 and lower is at 627, while middle bands are at 641 and 668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.58 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 638.58
12 day DMA 646.65
20 day DMA 653.67
35 day DMA 676.75
50 day DMA 694.07
100 day DMA 694.94
150 day DMA 660.96
200 day DMA 636.55

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA636.85640.5646.78
12 day EMA646.23649.26653.13
20 day EMA656.25659.06662.33
35 day EMA674.26676.89679.77
50 day EMA693.61696.22699.01

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA638.58642.88650.85
12 day SMA646.65648.96651.24
20 day SMA653.67656.13659.44
35 day SMA676.75679.57682.74
50 day SMA694.07696.36699.05
100 day SMA694.94695.38695.96
150 day SMA660.96660.38659.86
200 day SMA636.55636.05635.56

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 249.82

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 236.67

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top