ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 663.85 and 676.1

Intraday Target 1653.95
Intraday Target 2661.5
Intraday Target 3666.2
Intraday Target 4673.75
Intraday Target 5678.45

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 05 October 2026 669.05 (0.04%) 664.10 658.65 - 670.90 0.4687 times
Thu 01 October 2026 668.75 (0.41%) 666.05 656.05 - 675.00 1.2544 times
Wed 30 September 2026 666.05 (-5.34%) 703.60 660.50 - 710.00 2.3658 times
Tue 29 September 2026 703.60 (1.79%) 695.45 684.00 - 708.00 1.3115 times
Mon 28 September 2026 691.20 (-1.07%) 703.30 684.00 - 709.30 0.6666 times
Fri 25 September 2026 698.65 (-0.34%) 701.00 693.15 - 711.35 0.7204 times
Thu 24 September 2026 701.05 (-1.63%) 714.40 698.00 - 714.40 0.3325 times
Wed 23 September 2026 712.70 (-0.06%) 713.10 706.20 - 723.25 0.9453 times
Tue 22 September 2026 713.10 (1.68%) 701.35 696.85 - 715.70 1.1497 times
Mon 21 September 2026 701.35 (-0.97%) 705.00 695.10 - 714.40 0.785 times
Fri 18 September 2026 708.25 (3.07%) 693.45 693.20 - 715.00 0.9521 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 663.85 and 676.1

Weekly Target 1653.95
Weekly Target 2661.5
Weekly Target 3666.2
Weekly Target 4673.75
Weekly Target 5678.45

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 05 October 2026 669.05 (0.04%) 664.10 658.65 - 670.90 0.0579 times
Thu 01 October 2026 668.75 (-4.28%) 703.30 656.05 - 710.00 0.691 times
Fri 25 September 2026 698.65 (-1.36%) 705.00 693.15 - 723.25 0.4854 times
Fri 18 September 2026 708.25 (2.07%) 693.90 644.95 - 715.00 1.2968 times
Fri 11 September 2026 693.90 (-0.9%) 700.15 676.55 - 717.20 1.0071 times
Fri 04 September 2026 700.20 (0.56%) 695.60 687.50 - 775.00 1.3623 times
Fri 28 August 2026 696.30 (-4.08%) 725.95 692.30 - 732.00 0.5343 times
Fri 21 August 2026 725.95 (1.63%) 724.00 702.65 - 755.00 1.304 times
Fri 14 August 2026 714.30 (5.69%) 681.95 672.35 - 755.00 2.1323 times
Fri 07 August 2026 675.85 (0.69%) 684.00 652.60 - 685.00 1.1289 times
Fri 31 July 2026 671.20 (0.7%) 661.60 660.10 - 685.00 0.7938 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 662.55 and 681.5

Monthly Target 1647.75
Monthly Target 2658.4
Monthly Target 3666.7
Monthly Target 4677.35
Monthly Target 5685.65

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 05 October 2026 669.05 (0.45%) 666.05 656.05 - 675.00 0.0436 times
Wed 30 September 2026 666.05 (-9.17%) 735.00 644.95 - 737.95 0.8828 times
Mon 31 August 2026 733.30 (9.25%) 684.00 652.60 - 775.00 1.1216 times
Fri 31 July 2026 671.20 (7.03%) 627.95 617.45 - 688.20 1.6351 times
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.8097 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 1.2795 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.8589 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 1.2685 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.9199 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 1.1806 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.9174 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 591.18 and 852.88

Yearly Target 1390.75
Yearly Target 2529.9
Yearly Target 3652.45
Yearly Target 4791.6
Yearly Target 5914.15

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 05 October 2026 669.05 (1.06%) 667.80 513.30 - 775.00 0.8579 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.72 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5696 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7752 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0675 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3149 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3005 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2435 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3849 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.766 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8489 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 15 points

Upper Bollinger band is at 723 and lower is at 664, while middle bands are at 679 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.23 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 679.73
12 day DMA 693.41
20 day DMA 692.97
35 day DMA 702.51
50 day DMA 698.13
100 day DMA 668.76
150 day DMA 634.1
200 day DMA 634.16

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA677.78682.14688.84
12 day EMA687.45690.79694.8
20 day EMA691.67694.05696.71
35 day EMA692.72694.11695.6
50 day EMA693.26694.25695.29

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA679.73685.65692.11
12 day SMA693.41693.83694.63
20 day SMA692.97694.69696.22
35 day SMA702.51704.01705.94
50 day SMA698.13698.15698.19
100 day SMA668.76668.13667.66
150 day SMA634.1633.59633.06
200 day SMA634.16634.34634.54

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 727.23

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 522.7

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top