Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 631.03 and 642.93
| Intraday Target 1 | 621.78 |
| Intraday Target 2 | 628.37 |
| Intraday Target 3 | 633.68333333333 |
| Intraday Target 4 | 640.27 |
| Intraday Target 5 | 645.58 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 634.95 (1.12%) | 627.10 | 627.10 - 639.00 | 0.2561 times | Mon 08 June 2026 | 627.90 (-1.27%) | 632.00 | 621.00 - 655.05 | 1.6826 times | Fri 05 June 2026 | 635.95 (-0.63%) | 640.95 | 630.30 - 646.00 | 0.855 times | Thu 04 June 2026 | 639.95 (0.82%) | 634.75 | 632.30 - 643.10 | 0.6012 times | Wed 03 June 2026 | 634.75 (0.49%) | 632.05 | 625.00 - 638.90 | 1.2029 times | Tue 02 June 2026 | 631.65 (-2.24%) | 649.00 | 626.35 - 649.00 | 0.9118 times | Mon 01 June 2026 | 646.15 (1.4%) | 643.80 | 631.25 - 649.25 | 0.548 times | Fri 29 May 2026 | 637.25 (-3.44%) | 660.00 | 625.00 - 663.00 | 1.619 times | Wed 27 May 2026 | 659.95 (0.6%) | 663.00 | 651.80 - 664.00 | 0.7104 times | Tue 26 May 2026 | 656.00 (0.01%) | 648.35 | 648.35 - 658.95 | 1.6129 times | Mon 25 May 2026 | 655.95 (0.25%) | 654.05 | 645.00 - 663.75 | 2.5336 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 627.98 and 662.03
| Weekly Target 1 | 602.95 |
| Weekly Target 2 | 618.95 |
| Weekly Target 3 | 637 |
| Weekly Target 4 | 653 |
| Weekly Target 5 | 671.05 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 634.95 (-0.16%) | 632.00 | 621.00 - 655.05 | 0.3143 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.6678 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 1.0499 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 2.2039 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.2591 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.0713 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3576 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.675 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.9933 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.4077 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.5128 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 610.95 and 645
| Monthly Target 1 | 602.95 |
| Monthly Target 2 | 618.95 |
| Monthly Target 3 | 637 |
| Monthly Target 4 | 653 |
| Monthly Target 5 | 671.05 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 634.95 (-0.36%) | 643.80 | 621.00 - 655.05 | 0.1768 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0053 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6749 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9967 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7228 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9276 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7209 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8008 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2065 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7677 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0322 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 493.28 and 654.98
| Yearly Target 1 | 446.05 |
| Yearly Target 2 | 540.5 |
| Yearly Target 3 | 607.75 |
| Yearly Target 4 | 702.2 |
| Yearly Target 5 | 769.45 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 634.95 (-4.09%) | 667.80 | 513.30 - 675.00 | 0.5105 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7853 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6293 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8047 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1081 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3649 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3499 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2527 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3996 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7951 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8812 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 636.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 15 points
Upper Bollinger band is at 667 and lower is at 608, while middle bands are at 623 and 652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.98 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 634.7 |
| 12 day DMA | 642.9 |
| 20 day DMA | 637.09 |
| 35 day DMA | 616.74 |
| 50 day DMA | 594.89 |
| 100 day DMA | 591.67 |
| 150 day DMA | 632.72 |
| 200 day DMA | 644.73 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.94 | 634.94 | 638.46 |
| 12 day EMA | 636.35 | 636.61 | 638.19 |
| 20 day EMA | 631.13 | 630.73 | 631.03 |
| 35 day EMA | 614.5 | 613.3 | 612.44 |
| 50 day EMA | 594.88 | 593.25 | 591.84 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.7 | 634.04 | 637.69 |
| 12 day SMA | 642.9 | 642.23 | 644.25 |
| 20 day SMA | 637.09 | 636.41 | 635.2 |
| 35 day SMA | 616.74 | 614.75 | 613.03 |
| 50 day SMA | 594.89 | 592.63 | 590.95 |
| 100 day SMA | 591.67 | 591.85 | 592.15 |
| 150 day SMA | 632.72 | 633.35 | 633.97 |
| 200 day SMA | 644.73 | 644.96 | 645.18 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 496.05
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 251.96
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
