Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 531.7 and 550.95
| Intraday Target 1 | 527.67 |
| Intraday Target 2 | 535.73 |
| Intraday Target 3 | 546.91666666667 |
| Intraday Target 4 | 554.98 |
| Intraday Target 5 | 566.17 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-2.94%) | 557.00 | 538.85 - 558.10 | 0.6308 times | Thu 12 March 2026 | 560.30 (-2.92%) | 579.00 | 555.05 - 579.00 | 0.5147 times | Wed 11 March 2026 | 577.15 (-0.23%) | 575.00 | 572.00 - 587.15 | 1.7872 times | Tue 10 March 2026 | 578.50 (2.94%) | 559.15 | 558.60 - 583.75 | 0.5895 times | Mon 09 March 2026 | 562.00 (1.21%) | 546.40 | 535.25 - 565.05 | 0.7049 times | Fri 06 March 2026 | 555.30 (2.5%) | 537.30 | 536.00 - 561.30 | 2.0924 times | Thu 05 March 2026 | 541.75 (-2.12%) | 553.00 | 537.30 - 556.40 | 0.8108 times | Wed 04 March 2026 | 553.50 (-1.15%) | 550.10 | 545.00 - 562.00 | 0.4602 times | Mon 02 March 2026 | 559.95 (-2.73%) | 563.00 | 553.00 - 578.90 | 0.8827 times | Fri 27 February 2026 | 575.65 (0.18%) | 573.50 | 567.50 - 593.30 | 1.5269 times | Thu 26 February 2026 | 574.60 (-0.92%) | 580.60 | 565.70 - 591.80 | 0.8005 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 513.58 and 565.48
| Weekly Target 1 | 503.5 |
| Weekly Target 2 | 523.65 |
| Weekly Target 3 | 555.4 |
| Weekly Target 4 | 575.55 |
| Weekly Target 5 | 607.3 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 0.9991 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0036 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.8952 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7126 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.8633 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.1632 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.1576 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8407 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 0.9931 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.3714 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1267 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 513.58 and 565.48
| Monthly Target 1 | 503.5 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 607.3 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-5.53%) | 563.00 | 535.25 - 587.15 | 0.3739 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6786 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8709 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6768 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7518 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0715 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6595 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.969 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9969 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9511 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.4081 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 469.65 and 609.4
| Yearly Target 1 | 444.93 |
| Yearly Target 2 | 494.37 |
| Yearly Target 3 | 584.68333333333 |
| Yearly Target 4 | 634.12 |
| Yearly Target 5 | 724.43 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-17.85%) | 667.80 | 535.25 - 675.00 | 0.2388 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8364 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6759 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8277 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1398 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4039 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3886 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2599 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.411 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8178 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9064 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 17 points
Upper Bollinger band is at 606 and lower is at 542, while middle bands are at 558 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.91 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 564.35 |
| 12 day DMA | 563.54 |
| 20 day DMA | 573.28 |
| 35 day DMA | 581.44 |
| 50 day DMA | 601.52 |
| 100 day DMA | 662.73 |
| 150 day DMA | 665.09 |
| 200 day DMA | 638.55 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.82 | 566.33 | 569.34 |
| 12 day EMA | 565.21 | 569.1 | 570.7 |
| 20 day EMA | 572.28 | 575.28 | 576.86 |
| 35 day EMA | 588 | 590.6 | 592.38 |
| 50 day EMA | 603.33 | 605.76 | 607.61 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.35 | 566.65 | 562.94 |
| 12 day SMA | 563.54 | 566.95 | 569.65 |
| 20 day SMA | 573.28 | 575.84 | 578.4 |
| 35 day SMA | 581.44 | 583.89 | 585.83 |
| 50 day SMA | 601.52 | 603.88 | 605.97 |
| 100 day SMA | 662.73 | 664.63 | 666.12 |
| 150 day SMA | 665.09 | 665.57 | 665.91 |
| 200 day SMA | 638.55 | 638.5 | 638.5 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 215.79
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 204.44
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
