ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 583.75 and 603.7

Intraday Target 1579.98
Intraday Target 2587.52
Intraday Target 3599.93333333333
Intraday Target 4607.47
Intraday Target 5619.88

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Thu 12 February 2026 595.05 (-2.68%) 611.45 592.40 - 612.35 0.4388 times
Wed 11 February 2026 611.45 (4.42%) 585.05 576.85 - 613.95 1.2855 times
Tue 10 February 2026 585.55 (4.28%) 561.00 556.50 - 588.90 1.1786 times
Mon 09 February 2026 561.50 (-1.26%) 570.50 557.20 - 571.60 1.1098 times
Fri 06 February 2026 568.65 (-4.8%) 594.35 563.20 - 595.25 2.3439 times
Thu 05 February 2026 597.30 (-1.96%) 609.65 585.00 - 612.00 1.029 times
Wed 04 February 2026 609.25 (1.69%) 599.40 589.00 - 613.00 0.5482 times
Tue 03 February 2026 599.10 (1.81%) 600.00 589.85 - 604.55 0.9104 times
Mon 02 February 2026 588.45 (-0.82%) 591.10 577.40 - 597.70 0.4267 times
Sun 01 February 2026 593.30 (0.21%) 588.05 580.00 - 615.00 0.7292 times
Fri 30 January 2026 592.05 (2.49%) 571.00 567.25 - 597.00 1.415 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 575.78 and 633.23

Weekly Target 1531.05
Weekly Target 2563.05
Weekly Target 3588.5
Weekly Target 4620.5
Weekly Target 5645.95

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Thu 12 February 2026 595.05 (4.64%) 570.50 556.50 - 613.95 0.832 times
Fri 06 February 2026 568.65 (-3.95%) 588.05 563.20 - 615.00 1.2414 times
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.2354 times
Fri 23 January 2026 618.35 (-4.24%) 643.90 614.95 - 653.75 0.8972 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0599 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4636 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2024 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9431 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.423 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7021 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9195 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 575.78 and 634.28

Monthly Target 1530.35
Monthly Target 2562.7
Monthly Target 3588.85
Monthly Target 4621.2
Monthly Target 5647.35

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 12 February 2026 595.05 (0.51%) 588.05 556.50 - 615.00 0.3384 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8125 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6314 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.7014 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.9327 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.5483 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.9041 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.9301 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8874 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.3137 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.3453 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 516.53 and 635.03

Yearly Target 1490.35
Yearly Target 2542.7
Yearly Target 3608.85
Yearly Target 4661.2
Yearly Target 5727.35

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 12 February 2026 595.05 (-10.11%) 667.80 556.50 - 675.00 0.1545 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8523 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6904 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8348 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1497 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4161 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4006 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2622 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4146 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8249 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9142 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.83

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 25 points

Upper Bollinger band is at 653 and lower is at 556, while middle bands are at 580 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.1 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 584.44
12 day DMA 589.94
20 day DMA 603.89
35 day DMA 627.38
50 day DMA 651.42
100 day DMA 681.52
150 day DMA 665.81
200 day DMA 639.18

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA592.75591.6581.68
12 day EMA595.68595.8592.95
20 day EMA605.84606.98606.51
35 day EMA627.77629.7630.77
50 day EMA651.27653.56655.28

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA584.44584.89584.45
12 day SMA589.94589.23588.34
20 day SMA603.89606.69609.51
35 day SMA627.38629.77632.14
50 day SMA651.42654.09656.64
100 day SMA681.52682.14682.74
150 day SMA665.81665.54665.2
200 day SMA639.18638.99638.72

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 236.13

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 223.7

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top