ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 556.78 and 586.33

Intraday Target 1532.72
Intraday Target 2551.28
Intraday Target 3562.26666666667
Intraday Target 4580.83
Intraday Target 5591.82

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 26 October 2026 569.85 (3.68%) 545.05 543.70 - 573.25 0.3928 times
Fri 23 October 2026 549.65 (-0.18%) 550.00 538.65 - 555.45 0.618 times
Thu 22 October 2026 550.65 (0.1%) 549.00 541.45 - 561.30 1.3742 times
Wed 21 October 2026 550.10 (-3.44%) 568.00 545.90 - 571.50 0.4939 times
Mon 19 October 2026 569.70 (-3.15%) 583.05 568.00 - 586.80 0.474 times
Fri 16 October 2026 588.20 (-0.41%) 594.80 578.25 - 594.80 0.8409 times
Thu 15 October 2026 590.60 (0.62%) 592.00 586.50 - 595.05 1.1626 times
Wed 14 October 2026 586.95 (1.31%) 579.35 568.50 - 589.20 0.5544 times
Tue 13 October 2026 579.35 (-1.1%) 586.90 562.60 - 587.75 1.7555 times
Mon 12 October 2026 585.80 (-0.58%) 593.80 580.30 - 601.20 2.3337 times
Fri 09 October 2026 589.20 (-7.76%) 623.90 583.20 - 628.00 3.9032 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 556.78 and 586.33

Weekly Target 1532.72
Weekly Target 2551.28
Weekly Target 3562.26666666667
Weekly Target 4580.83
Weekly Target 5591.82

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 26 October 2026 569.85 (3.68%) 545.05 543.70 - 573.25 0.1082 times
Fri 23 October 2026 549.65 (-6.55%) 583.05 538.65 - 586.80 0.8153 times
Fri 16 October 2026 588.20 (-0.17%) 593.80 562.60 - 601.20 1.8308 times
Fri 09 October 2026 589.20 (-11.9%) 664.10 583.20 - 683.80 1.4788 times
Thu 01 October 2026 668.75 (-4.28%) 703.30 656.05 - 710.00 0.7411 times
Fri 25 September 2026 698.65 (-1.36%) 705.00 693.15 - 723.25 0.5206 times
Fri 18 September 2026 708.25 (2.07%) 693.90 644.95 - 715.00 1.3908 times
Fri 11 September 2026 693.90 (-0.9%) 700.15 676.55 - 717.20 1.0802 times
Fri 04 September 2026 700.20 (0.56%) 695.60 687.50 - 775.00 1.4611 times
Fri 28 August 2026 696.30 (-4.08%) 725.95 692.30 - 732.00 0.5731 times
Fri 21 August 2026 725.95 (1.63%) 724.00 702.65 - 755.00 1.3986 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 481.68 and 626.83

Monthly Target 1452.28
Monthly Target 2511.07
Monthly Target 3597.43333333333
Monthly Target 4656.22
Monthly Target 5742.58

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 26 October 2026 569.85 (-14.44%) 666.05 538.65 - 683.80 0.778 times
Wed 30 September 2026 666.05 (-9.17%) 735.00 644.95 - 737.95 0.8177 times
Mon 31 August 2026 733.30 (9.25%) 684.00 652.60 - 775.00 1.0388 times
Fri 31 July 2026 671.20 (7.03%) 627.95 617.45 - 688.20 1.5145 times
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.7499 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 1.1851 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.7955 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 1.175 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.852 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 1.0935 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.8498 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 410.73 and 672.43

Yearly Target 1357.68
Yearly Target 2463.77
Yearly Target 3619.38333333333
Yearly Target 4725.47
Yearly Target 5881.08

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 26 October 2026 569.85 (-13.92%) 667.80 513.30 - 775.00 0.92 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7083 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.559 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7699 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0603 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.306 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.2917 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2418 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3823 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7608 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8431 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.23

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 54 points

Upper Bollinger band is at 726 and lower is at 513, while middle bands are at 566 and 673

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.27 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 557.99
12 day DMA 579.07
20 day DMA 619.21
35 day DMA 652.85
50 day DMA 671.92
100 day DMA 662.01
150 day DMA 636.7
200 day DMA 627.39

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA563.72560.66566.17
12 day EMA584.76587.47594.34
20 day EMA607.72611.7618.23
35 day EMA636.4640.32645.66
50 day EMA663.64667.47672.28

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA557.99561.66569.85
12 day SMA579.07586.38597.29
20 day SMA619.21625.77633.93
35 day SMA652.85656.55660.97
50 day SMA671.92675.26679.04
100 day SMA662.01662.63663.59
150 day SMA636.7636.56636.53
200 day SMA627.39627.8628.36

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 619.4

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 445.2

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top