HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 663.85 and 676.1
| Intraday Target 1 | 653.95 |
| Intraday Target 2 | 661.5 |
| Intraday Target 3 | 666.2 |
| Intraday Target 4 | 673.75 |
| Intraday Target 5 | 678.45 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 669.05 (0.04%) | 664.10 | 658.65 - 670.90 | 0.4687 times | Thu 01 October 2026 | 668.75 (0.41%) | 666.05 | 656.05 - 675.00 | 1.2544 times | Wed 30 September 2026 | 666.05 (-5.34%) | 703.60 | 660.50 - 710.00 | 2.3658 times | Tue 29 September 2026 | 703.60 (1.79%) | 695.45 | 684.00 - 708.00 | 1.3115 times | Mon 28 September 2026 | 691.20 (-1.07%) | 703.30 | 684.00 - 709.30 | 0.6666 times | Fri 25 September 2026 | 698.65 (-0.34%) | 701.00 | 693.15 - 711.35 | 0.7204 times | Thu 24 September 2026 | 701.05 (-1.63%) | 714.40 | 698.00 - 714.40 | 0.3325 times | Wed 23 September 2026 | 712.70 (-0.06%) | 713.10 | 706.20 - 723.25 | 0.9453 times | Tue 22 September 2026 | 713.10 (1.68%) | 701.35 | 696.85 - 715.70 | 1.1497 times | Mon 21 September 2026 | 701.35 (-0.97%) | 705.00 | 695.10 - 714.40 | 0.785 times | Fri 18 September 2026 | 708.25 (3.07%) | 693.45 | 693.20 - 715.00 | 0.9521 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 663.85 and 676.1
| Weekly Target 1 | 653.95 |
| Weekly Target 2 | 661.5 |
| Weekly Target 3 | 666.2 |
| Weekly Target 4 | 673.75 |
| Weekly Target 5 | 678.45 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 669.05 (0.04%) | 664.10 | 658.65 - 670.90 | 0.0579 times | Thu 01 October 2026 | 668.75 (-4.28%) | 703.30 | 656.05 - 710.00 | 0.691 times | Fri 25 September 2026 | 698.65 (-1.36%) | 705.00 | 693.15 - 723.25 | 0.4854 times | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 1.2968 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 1.0071 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.3623 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.5343 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.304 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 2.1323 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 1.1289 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.7938 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 662.55 and 681.5
| Monthly Target 1 | 647.75 |
| Monthly Target 2 | 658.4 |
| Monthly Target 3 | 666.7 |
| Monthly Target 4 | 677.35 |
| Monthly Target 5 | 685.65 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 669.05 (0.45%) | 666.05 | 656.05 - 675.00 | 0.0436 times | Wed 30 September 2026 | 666.05 (-9.17%) | 735.00 | 644.95 - 737.95 | 0.8828 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.1216 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6351 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.8097 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2795 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8589 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2685 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9199 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1806 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.9174 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 591.18 and 852.88
| Yearly Target 1 | 390.75 |
| Yearly Target 2 | 529.9 |
| Yearly Target 3 | 652.45 |
| Yearly Target 4 | 791.6 |
| Yearly Target 5 | 914.15 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 669.05 (1.06%) | 667.80 | 513.30 - 775.00 | 0.8579 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.72 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5696 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7752 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0675 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3149 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3005 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2435 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3849 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.766 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8489 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 687.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 15 points
Upper Bollinger band is at 723 and lower is at 664, while middle bands are at 679 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.23 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 679.73 |
| 12 day DMA | 693.41 |
| 20 day DMA | 692.97 |
| 35 day DMA | 702.51 |
| 50 day DMA | 698.13 |
| 100 day DMA | 668.76 |
| 150 day DMA | 634.1 |
| 200 day DMA | 634.16 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.78 | 682.14 | 688.84 |
| 12 day EMA | 687.45 | 690.79 | 694.8 |
| 20 day EMA | 691.67 | 694.05 | 696.71 |
| 35 day EMA | 692.72 | 694.11 | 695.6 |
| 50 day EMA | 693.26 | 694.25 | 695.29 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.73 | 685.65 | 692.11 |
| 12 day SMA | 693.41 | 693.83 | 694.63 |
| 20 day SMA | 692.97 | 694.69 | 696.22 |
| 35 day SMA | 702.51 | 704.01 | 705.94 |
| 50 day SMA | 698.13 | 698.15 | 698.19 |
| 100 day SMA | 668.76 | 668.13 | 667.66 |
| 150 day SMA | 634.1 | 633.59 | 633.06 |
| 200 day SMA | 634.16 | 634.34 | 634.54 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 727.23
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 522.7
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


