ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 611.38 and 650.73

Intraday Target 1579.9
Intraday Target 2603.5
Intraday Target 3619.25
Intraday Target 4642.85
Intraday Target 5658.6

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Tue 30 June 2026 627.10 (5.39%) 595.65 595.65 - 635.00 2.1157 times
Mon 29 June 2026 595.05 (-0.89%) 600.40 590.60 - 612.45 0.5829 times
Thu 25 June 2026 600.40 (-2.25%) 614.40 597.15 - 616.50 1.5029 times
Wed 24 June 2026 614.20 (1.5%) 606.20 605.05 - 617.50 0.7583 times
Tue 23 June 2026 605.10 (-1.67%) 619.45 600.00 - 623.00 0.942 times
Mon 22 June 2026 615.35 (0.72%) 610.00 609.00 - 619.90 0.6823 times
Fri 19 June 2026 610.95 (-0.62%) 614.75 607.40 - 620.10 1.4788 times
Thu 18 June 2026 614.75 (-1.89%) 622.30 612.00 - 625.85 1.203 times
Wed 17 June 2026 626.60 (0.14%) 625.70 624.20 - 639.75 0.438 times
Tue 16 June 2026 625.70 (-0.26%) 631.10 621.45 - 632.00 0.2959 times
Mon 15 June 2026 627.35 (-0.5%) 635.00 622.30 - 646.65 0.6556 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 608.85 and 653.25

Weekly Target 1573.17
Weekly Target 2600.13
Weekly Target 3617.56666666667
Weekly Target 4644.53
Weekly Target 5661.97

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Tue 30 June 2026 627.10 (4.45%) 600.40 590.60 - 635.00 0.5913 times
Thu 25 June 2026 600.40 (-1.73%) 610.00 597.15 - 623.00 0.8514 times
Fri 19 June 2026 610.95 (-3.1%) 635.00 607.40 - 646.65 0.8922 times
Fri 12 June 2026 630.50 (-0.86%) 632.00 621.00 - 655.05 0.6897 times
Fri 05 June 2026 635.95 (-0.2%) 643.80 625.00 - 649.25 0.7047 times
Fri 29 May 2026 637.25 (-2.61%) 654.05 625.00 - 664.00 1.108 times
Fri 22 May 2026 654.30 (2.68%) 641.50 614.15 - 661.00 2.3259 times
Fri 15 May 2026 637.20 (5.53%) 603.70 594.05 - 662.15 1.3288 times
Fri 08 May 2026 603.80 (5.46%) 579.80 575.60 - 636.65 1.1306 times
Thu 30 April 2026 572.55 (0.56%) 577.95 560.10 - 584.85 0.3774 times
Fri 24 April 2026 569.35 (0.71%) 557.15 550.35 - 584.00 0.7124 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 576.63 and 641.08

Monthly Target 1559.8
Monthly Target 2593.45
Monthly Target 3624.25
Monthly Target 4657.9
Monthly Target 5688.7

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.6082 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 0.9612 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.6452 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 0.953 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.691 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8869 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6892 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.7656 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 2.1096 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.69 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.9869 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 489.35 and 651.05

Yearly Target 1443.43
Yearly Target 2535.27
Yearly Target 3605.13333333333
Yearly Target 4696.97
Yearly Target 5766.83

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 30 June 2026 627.10 (-5.27%) 667.80 513.30 - 675.00 0.5597 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7761 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6209 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8005 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1024 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3578 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3429 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2514 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3975 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7909 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8766 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.7

Tomorrow's movement Prediction of Healthcare Glob HCG looks bullish. It has broken an important Moving average of 619.23 with high volumes

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 624 and price is deviating by 13 points

Upper Bollinger band is at 649 and lower is at 599, while middle bands are at 611 and 636

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.43 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 608.37
12 day DMA 616.09
20 day DMA 623.18
35 day DMA 629.19
50 day DMA 616.19
100 day DMA 590.61
150 day DMA 620.19
200 day DMA 640.63

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA612.11604.62609.41
12 day EMA615.88613.84617.26
20 day EMA619.07618.23620.67
35 day EMA614.72613.99615.11
50 day EMA610.57609.9610.51

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA608.37606.02609.2
12 day SMA616.09616.28619.69
20 day SMA623.18624.13626.24
35 day SMA629.19628.52629.06
50 day SMA616.19615.01614.32
100 day SMA590.61590.26590.08
150 day SMA620.19620.92621.85
200 day SMA640.63640.97641.47

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 681.63

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 489.92

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top