ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 666.23
  • 12Day Average: 652.56
  • 20Day Average: 635.66
  • 50Day Average: 633.64
  • 100Day Average: 597.73
  • 150Day Average: 614.72

HCG Indicators & signals

Indicator MACD (12,26,9)

652.38, 640.92, 7.97
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 21.67, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 646.85 644.00 to 688.00 -5.76% 5.79 times
14 Tue Jul 2026 686.35 665.40 to 688.20 1.1% 0.58 times
13 Mon Jul 2026 678.85 663.25 to 682.00 1.87% 0.61 times
10 Fri Jul 2026 666.40 646.70 to 670.75 2.1% 1.24 times
09 Thu Jul 2026 652.70 634.45 to 659.10 2.87% 0.51 times
08 Wed Jul 2026 634.50 626.10 to 655.50 -2.03% 2.58 times
07 Tue Jul 2026 647.65 640.30 to 665.45 -0.76% 1.85 times
06 Mon Jul 2026 652.60 642.20 to 659.85 -0.34% 0.34 times
03 Fri Jul 2026 654.80 641.15 to 666.45 0.89% 0.52 times
02 Thu Jul 2026 649.00 634.95 to 651.30 2.37% 0.97 times
01 Wed Jul 2026 633.95 617.45 to 637.15 1.09% 0.79 times
30 Tue Jun 2026 627.10 595.65 to 635.00 5.39% 1.57 times

Technical analysis forecast of HCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCG HCG at this time. Stock is rising and might rise more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCG is bullish for shortterm, and stock might move up till 670.1 or till 700.3. Use a stoploss of 644.88 and if this stock hits its stoploss, then it can fall down till 619.7

Tomorrow's movement Prediction of HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top