ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 584.89
  • 12Day Average: 589.23
  • 20Day Average: 606.69
  • 50Day Average: 654.09
  • 100Day Average: 682.14
  • 150Day Average: 665.54

HCG Indicators & signals

Indicator MACD (12,26,9)

595.8, 615.42, -21.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 23.45, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 611.45 576.85 to 613.95 4.42% 1.19 times
10 Tue Feb 2026 585.55 556.50 to 588.90 4.28% 1.09 times
09 Mon Feb 2026 561.50 557.20 to 571.60 -1.26% 1.02 times
06 Fri Feb 2026 568.65 563.20 to 595.25 -4.8% 2.16 times
05 Thu Feb 2026 597.30 585.00 to 612.00 -1.96% 0.95 times
04 Wed Feb 2026 609.25 589.00 to 613.00 1.69% 0.51 times
03 Tue Feb 2026 599.10 589.85 to 604.55 1.81% 0.84 times
02 Mon Feb 2026 588.45 577.40 to 597.70 -0.82% 0.39 times
01 Sun Feb 2026 593.30 580.00 to 615.00 0.21% 0.67 times
30 Fri Jan 2026 592.05 567.25 to 597.00 2.49% 1.31 times
29 Thu Jan 2026 577.65 572.90 to 588.90 -1.51% 1.06 times
28 Wed Jan 2026 586.50 581.80 to 603.05 -2.38% 1.23 times

Technical analysis forecast of HCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCG HCG at this time. Stock is rising and might rise more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCG is bullish for shortterm, and stock might move up till 633.1 or till 664.5. Use a stoploss of 606.89 and if this stock hits its stoploss, then it can fall down till 580.73

Tomorrow's movement Prediction of HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top