ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 685.9
  • 12Day Average: 700.36
  • 20Day Average: 708.02
  • 50Day Average: 726.56
  • 100Day Average: 695.29
  • 150Day Average: 648.83

HCG Indicators & signals

Indicator MACD (12,26,9)

696.1, 707.73, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 15.27, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 672.30 663.80 to 678.60 -0.79% 1.36 times
24 Wed Dec 2025 677.65 671.35 to 685.65 -0.16% 1.33 times
23 Tue Dec 2025 678.75 674.10 to 697.80 -2.22% 2.25 times
22 Mon Dec 2025 694.15 685.60 to 715.20 -1.77% 1.51 times
19 Fri Dec 2025 706.65 697.30 to 709.05 1.14% 0.32 times
18 Thu Dec 2025 698.70 696.60 to 710.30 -1.24% 0.59 times
17 Wed Dec 2025 707.50 705.25 to 727.40 -1.94% 0.49 times
16 Tue Dec 2025 721.50 711.85 to 723.85 0.45% 0.68 times
15 Mon Dec 2025 718.30 704.00 to 729.00 0.44% 0.82 times
12 Fri Dec 2025 715.15 704.60 to 717.45 1.44% 0.43 times
11 Thu Dec 2025 705.00 701.00 to 710.55 -0.52% 1.59 times
10 Wed Dec 2025 708.65 699.50 to 720.90 1.47% 0.55 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 666.1, for a target of 686.9 or 704.19

Tomorrow's movement Prediction of HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top