ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 695.25
  • 12Day Average: 700.09
  • 20Day Average: 708.31
  • 50Day Average: 689.93
  • 100Day Average: 656.08
  • 150Day Average: 625.05

HCG Indicators & signals

Indicator MACD (12,26,9)

698.57, 699.22, 3.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.95, 24.52, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 678.30 675.45 to 699.80 -2.25% 0.42 times
11 Fri Sep 2026 693.90 691.30 to 700.90 -1% 0.27 times
10 Thu Sep 2026 700.90 693.75 to 717.20 -1.63% 1.36 times
09 Wed Sep 2026 712.55 688.00 to 715.65 3.18% 0.75 times
08 Tue Sep 2026 690.60 676.55 to 697.60 0.39% 0.88 times
07 Mon Sep 2026 687.90 684.50 to 713.85 -1.76% 1 times
04 Fri Sep 2026 700.20 698.10 to 718.25 -0.46% 0.39 times
03 Thu Sep 2026 703.45 697.55 to 708.50 0.59% 1.56 times
02 Wed Sep 2026 699.30 695.80 to 716.55 -0.72% 0.58 times
01 Tue Sep 2026 704.40 701.50 to 737.95 -3.94% 1.63 times
31 Mon Aug 2026 733.30 687.50 to 775.00 5.31% 1.59 times
28 Fri Aug 2026 696.30 693.55 to 704.90 -0.52% 0.33 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCG stays below 683.8, but if it comes above 683.8, then a intra day buy could be more profitable.
If you take a sell trade below 683.8, then use 683.8 as stoploss and 663.8 as target. However if you take a buy trade in HCG, then use 683.8 as stoploss and 700.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top