ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 668.4
  • 12Day Average: 688.64
  • 20Day Average: 690.47
  • 50Day Average: 698.03
  • 100Day Average: 669.89
  • 150Day Average: 635.26

HCG Indicators & signals

Indicator MACD (12,26,9)

681.96, 689.58, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 16.31, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 657.60 655.00 to 680.55 -3.37% 0.44 times
06 Tue Oct 2026 680.55 652.80 to 683.80 1.72% 1.27 times
05 Mon Oct 2026 669.05 658.65 to 670.90 0.04% 0.44 times
01 Thu Oct 2026 668.75 656.05 to 675.00 0.41% 1.19 times
30 Wed Sep 2026 666.05 660.50 to 710.00 -5.34% 2.24 times
29 Tue Sep 2026 703.60 684.00 to 708.00 1.79% 1.24 times
28 Mon Sep 2026 691.20 684.00 to 709.30 -1.07% 0.63 times
25 Fri Sep 2026 698.65 693.15 to 711.35 -0.34% 0.68 times
24 Thu Sep 2026 701.05 698.00 to 714.40 -1.63% 0.32 times
23 Wed Sep 2026 712.70 706.20 to 723.25 -0.06% 0.9 times
22 Tue Sep 2026 713.10 696.85 to 715.70 1.68% 1.09 times
21 Mon Sep 2026 701.35 695.10 to 714.40 -0.97% 0.74 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 651, for a target of 671 or 687.6

Tomorrow's movement Prediction of HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top