ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 724.49
  • 12Day Average: 726.18
  • 20Day Average: 733.94
  • 50Day Average: 715.57
  • 100Day Average: 677.89
  • 150Day Average: 638.25

HCG Indicators & signals

Indicator MACD (12,26,9)

726.91, 728.23, 2.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.45, 21.88, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 720.05 709.80 to 736.45 0.49% 1.05 times
04 Thu Dec 2025 716.55 710.15 to 720.50 -0.29% 0.47 times
03 Wed Dec 2025 718.60 717.05 to 731.40 -1.33% 0.47 times
02 Tue Dec 2025 728.25 725.95 to 739.40 -1.45% 0.4 times
01 Mon Dec 2025 739.00 722.00 to 745.00 1.18% 1.19 times
28 Fri Nov 2025 730.35 696.95 to 735.00 2.01% 1.3 times
27 Thu Nov 2025 715.95 710.10 to 738.00 -2.11% 1.18 times
26 Wed Nov 2025 731.40 719.50 to 737.80 0.73% 2.31 times
25 Tue Nov 2025 726.10 714.25 to 728.85 0.71% 0.72 times
24 Mon Nov 2025 720.95 700.00 to 737.95 -0.41% 1.07 times
21 Fri Nov 2025 723.95 720.10 to 741.90 -2.57% 0.89 times
20 Thu Nov 2025 743.05 739.95 to 758.40 -0.59% 0.35 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.5 as stoploss in an intra day buy trade for a target of 729.09. However, stock will show a bearish move below 716.5.

Tomorrow's movement Prediction of HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top