ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 531.13
  • 12Day Average: 538.79
  • 20Day Average: 546.89
  • 50Day Average: 574.26
  • 100Day Average: 637.86
  • 150Day Average: 655.66

HCG Indicators & signals

Indicator MACD (12,26,9)

538.29, 552.98, -14.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 14.93, 25.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 527.70 518.20 to 533.90 -1.39% 0.4 times
01 Wed Apr 2026 535.15 526.35 to 540.70 1.89% 0.59 times
30 Mon Mar 2026 525.20 513.30 to 531.60 -1.24% 3.77 times
27 Fri Mar 2026 531.80 519.00 to 537.95 -0.75% 1.57 times
25 Wed Mar 2026 535.80 530.00 to 543.85 1.64% 0.76 times
24 Tue Mar 2026 527.15 524.10 to 544.00 1.03% 0.47 times
23 Mon Mar 2026 521.75 519.00 to 539.20 -4.13% 0.72 times
20 Fri Mar 2026 544.25 540.30 to 552.25 -0.39% 0.3 times
19 Thu Mar 2026 546.40 540.40 to 564.35 -4.14% 0.82 times
18 Wed Mar 2026 570.00 548.95 to 577.00 3.41% 0.69 times
17 Tue Mar 2026 551.20 546.75 to 557.70 0.39% 0.32 times
16 Mon Mar 2026 549.05 538.20 to 564.70 0.97% 1.04 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCG stays below 530.4, but if it comes above 530.4, then a intra day buy could be more profitable.
If you take a sell trade below 530.4, then use 530.4 as stoploss and 510.7 as target. However if you take a buy trade in HCG, then use 530.4 as stoploss and 546.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top