NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd
Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE
Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 510.20 | 501.00 to 536.00 | 2.09% | 7.64 times |
21 Fri Feb 2025 | 499.75 | 490.00 to 509.15 | -1.53% | 0.71 times |
20 Thu Feb 2025 | 507.50 | 476.30 to 511.00 | 5.33% | 0.87 times |
19 Wed Feb 2025 | 481.80 | 477.45 to 490.00 | -0.53% | 0.92 times |
18 Tue Feb 2025 | 484.35 | 480.00 to 496.90 | -1.31% | 0.69 times |
17 Mon Feb 2025 | 490.80 | 472.55 to 497.75 | 0.28% | 1.28 times |
14 Fri Feb 2025 | 489.45 | 482.10 to 510.00 | -4.14% | 1.64 times |
13 Thu Feb 2025 | 510.60 | 503.45 to 518.95 | -0.19% | 0.68 times |
12 Wed Feb 2025 | 511.55 | 486.00 to 517.00 | 3.22% | 1.3 times |
11 Tue Feb 2025 | 495.60 | 488.10 to 520.90 | -3.76% | 1.3 times |
10 Mon Feb 2025 | 514.95 | 510.60 to 532.00 | -1.8% | 0.62 times |
07 Fri Feb 2025 | 524.40 | 521.60 to 535.95 | -2.35% | 0.5 times |
Technical analysis forecast of HCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCG HCG at this time. Stock is rising and might rise more.
It appears as if HCG HCG gave a large move recently.
Stock of HCG (HCG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HCG is bullish for shortterm, and stock might move up till 519.2 or till 538. Use a stoploss of 503.5 and if this stock hits its stoploss, then it can fall down till 487.8
Tomorrow's movement Prediction of HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HCG looks bullish. It has broken an important Moving average of 503.5 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance