ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 564.35
  • 12Day Average: 563.54
  • 20Day Average: 573.28
  • 50Day Average: 601.52
  • 100Day Average: 662.73
  • 150Day Average: 665.09

HCG Indicators & signals

Indicator MACD (12,26,9)

565.21, 578.18, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 14.37, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 543.80 538.85 to 558.10 -2.94% 0.62 times
12 Thu Mar 2026 560.30 555.05 to 579.00 -2.92% 0.51 times
11 Wed Mar 2026 577.15 572.00 to 587.15 -0.23% 1.76 times
10 Tue Mar 2026 578.50 558.60 to 583.75 2.94% 0.58 times
09 Mon Mar 2026 562.00 535.25 to 565.05 1.21% 0.69 times
06 Fri Mar 2026 555.30 536.00 to 561.30 2.5% 2.06 times
05 Thu Mar 2026 541.75 537.30 to 556.40 -2.12% 0.8 times
04 Wed Mar 2026 553.50 545.00 to 562.00 -1.15% 0.45 times
02 Mon Mar 2026 559.95 553.00 to 578.90 -2.73% 0.87 times
27 Fri Feb 2026 575.65 567.50 to 593.30 0.18% 1.5 times
26 Thu Feb 2026 574.60 565.70 to 591.80 -0.92% 0.79 times
25 Wed Feb 2026 579.95 570.10 to 587.45 -0.81% 0.78 times

Technical analysis forecast for HCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG HCG at this time. Stock is falling and might fall more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 537.1, for a target of 556.3 or 572.36

Tomorrow's movement Prediction of HCG is strongly bearish. It has broken a strong support of 577 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCG Historical charts - Share Healthcare Glob. Ent. Ltd

 

Back to top