NSE Stock HCG Historical charts - Healthcare Glob. Ent. Ltd

Historical charts for Stock HCG - Share Healthcare Glob. Ent. Ltd trades in NSE

Moving Averages for

5Day Average: 586.43
12Day Average: 552.7
20Day Average: 542.29
50Day Average: 520.29
100Day Average: 510.43
150Day Average: 487.41

HCG Indicators & signals

Indicator MACD (12,26,9)

560.35, 541.38, 13.13
Indicator MACD is in positive zone

Indicator ADX (14)

30.59, 31.69, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	575.50	573.00 to 601.90	-3.38%	0.71 times
21 Mon Apr 2025	595.65	583.80 to 601.95	0.37%	0.77 times
17 Thu Apr 2025	593.45	583.35 to 598.00	0.09%	0.6 times
16 Wed Apr 2025	592.90	566.25 to 596.00	3.18%	1.99 times
15 Tue Apr 2025	574.65	541.10 to 582.00	7.63%	3.91 times
11 Fri Apr 2025	533.90	527.00 to 539.90	1.58%	0.5 times
09 Wed Apr 2025	525.60	514.15 to 527.35	-0.16%	0.25 times
08 Tue Apr 2025	526.45	523.85 to 535.00	1.39%	0.27 times
07 Mon Apr 2025	519.25	501.25 to 523.05	-2.5%	0.85 times
04 Fri Apr 2025	532.55	520.10 to 545.00	-0.2%	0.48 times
03 Thu Apr 2025	533.60	528.55 to 541.00	0.89%	0.38 times
02 Wed Apr 2025	528.90	516.00 to 533.95	-0.08%	0.27 times

Technical analysis forecast of HCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCG HCG at this time. Stock is rising and might rise more.

It appears as if HCG HCG gave a large move recently.

Stock of HCG (HCG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCG stays above 575.1, but if it comes below 575.1, then a intra day sell could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 547.74 as target. However if you take a buy trade in HCG, then use 575.1 as stoploss and 607.8 as target.

Tomorrow's movement Prediction of HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.