ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 700.73 and 722.53

Intraday Target 1683.68
Intraday Target 2695.97
Intraday Target 3705.48333333333
Intraday Target 4717.77
Intraday Target 5727.28

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 18 September 2026 708.25 (3.07%) 693.45 693.20 - 715.00 0.4903 times
Thu 17 September 2026 687.15 (1.93%) 678.30 671.40 - 697.95 3.0632 times
Wed 16 September 2026 674.15 (-0.61%) 678.30 644.95 - 684.30 1.4399 times
Tue 15 September 2026 678.30 (-2.25%) 693.90 675.45 - 699.80 0.4163 times
Fri 11 September 2026 693.90 (-1%) 700.90 691.30 - 700.90 0.2647 times
Thu 10 September 2026 700.90 (-1.63%) 716.00 693.75 - 717.20 1.3466 times
Wed 09 September 2026 712.55 (3.18%) 692.90 688.00 - 715.65 0.7367 times
Tue 08 September 2026 690.60 (0.39%) 690.95 676.55 - 697.60 0.8668 times
Mon 07 September 2026 687.90 (-1.76%) 700.15 684.50 - 713.85 0.9866 times
Fri 04 September 2026 700.20 (-0.46%) 707.80 698.10 - 718.25 0.389 times
Thu 03 September 2026 703.45 (0.59%) 699.55 697.55 - 708.50 1.5429 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 676.6 and 746.65

Weekly Target 1619.35
Weekly Target 2663.8
Weekly Target 3689.4
Weekly Target 4733.85
Weekly Target 5759.45

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 18 September 2026 708.25 (2.07%) 693.90 644.95 - 715.00 0.9272 times
Fri 11 September 2026 693.90 (-0.9%) 700.15 676.55 - 717.20 0.7201 times
Fri 04 September 2026 700.20 (0.56%) 695.60 687.50 - 775.00 0.9741 times
Fri 28 August 2026 696.30 (-4.08%) 725.95 692.30 - 732.00 0.382 times
Fri 21 August 2026 725.95 (1.63%) 724.00 702.65 - 755.00 0.9324 times
Fri 14 August 2026 714.30 (5.69%) 681.95 672.35 - 755.00 1.5246 times
Fri 07 August 2026 675.85 (0.69%) 684.00 652.60 - 685.00 0.8072 times
Fri 31 July 2026 671.20 (0.7%) 661.60 660.10 - 685.00 0.5676 times
Fri 24 July 2026 666.55 (1.63%) 658.80 649.00 - 680.20 0.8736 times
Fri 17 July 2026 655.85 (-1.58%) 670.00 640.50 - 688.20 2.2912 times
Fri 10 July 2026 666.40 (1.77%) 654.80 626.10 - 670.75 1.4655 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 630.1 and 723.1

Monthly Target 1604.05
Monthly Target 2656.15
Monthly Target 3697.05
Monthly Target 4749.15
Monthly Target 5790.05

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 18 September 2026 708.25 (-3.42%) 735.00 644.95 - 737.95 0.6316 times
Mon 31 August 2026 733.30 (9.25%) 684.00 652.60 - 775.00 1.0517 times
Fri 31 July 2026 671.20 (7.03%) 627.95 617.45 - 688.20 1.5332 times
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.7592 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 1.1997 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.8053 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 1.1895 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.8625 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 1.107 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.8603 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.9556 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 610.78 and 872.48

Yearly Target 1403.82
Yearly Target 2556.03
Yearly Target 3665.51666666667
Yearly Target 4817.73
Yearly Target 5927.22

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 18 September 2026 708.25 (6.99%) 667.80 513.30 - 775.00 0.8381 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7237 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5731 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7769 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0698 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3177 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3033 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.244 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3858 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7676 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8507 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 695.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.55

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 703 and price is deviating by 16 points

Upper Bollinger band is at 733 and lower is at 673, while middle bands are at 688 and 718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.73 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 688.35
12 day DMA 694.72
20 day DMA 702.32
35 day DMA 703.25
50 day DMA 692.63
100 day DMA 659.61
150 day DMA 627.33
200 day DMA 635.38

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA693.7686.42686.06
12 day EMA695.88693.63694.81
20 day EMA698.01696.93697.96
35 day EMA693.38692.5692.81
50 day EMA688.65687.85687.88

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA688.35686.88691.96
12 day SMA694.72694.4698.25
20 day SMA702.32703.43706.33
35 day SMA703.25702.15701.8
50 day SMA692.63691.52690.46
100 day SMA659.61658.3657.12
150 day SMA627.33626.35625.56
200 day SMA635.38635.42635.64

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 769.84

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 553.32

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top