Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 675.08 and 704.68
| Intraday Target 1 | 668.72 |
| Intraday Target 2 | 681.43 |
| Intraday Target 3 | 698.31666666667 |
| Intraday Target 4 | 711.03 |
| Intraday Target 5 | 727.92 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 694.15 (-1.77%) | 707.25 | 685.60 - 715.20 | 1.9357 times | Fri 19 December 2025 | 706.65 (1.14%) | 699.80 | 697.30 - 709.05 | 0.4142 times | Thu 18 December 2025 | 698.70 (-1.24%) | 709.95 | 696.60 - 710.30 | 0.7526 times | Wed 17 December 2025 | 707.50 (-1.94%) | 721.00 | 705.25 - 727.40 | 0.6275 times | Tue 16 December 2025 | 721.50 (0.45%) | 715.10 | 711.85 - 723.85 | 0.8696 times | Mon 15 December 2025 | 718.30 (0.44%) | 715.15 | 704.00 - 729.00 | 1.0478 times | Fri 12 December 2025 | 715.15 (1.44%) | 707.40 | 704.60 - 717.45 | 0.5547 times | Thu 11 December 2025 | 705.00 (-0.52%) | 705.20 | 701.00 - 710.55 | 2.0366 times | Wed 10 December 2025 | 708.65 (1.47%) | 699.50 | 699.50 - 720.90 | 0.7074 times | Tue 09 December 2025 | 698.40 (-0.92%) | 700.25 | 696.10 - 704.90 | 1.054 times | Mon 08 December 2025 | 704.85 (-2.11%) | 715.85 | 695.55 - 724.90 | 1.8089 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 675.08 and 704.68
| Weekly Target 1 | 668.72 |
| Weekly Target 2 | 681.43 |
| Weekly Target 3 | 698.31666666667 |
| Weekly Target 4 | 711.03 |
| Weekly Target 5 | 727.92 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 694.15 (-1.77%) | 707.25 | 685.60 - 715.20 | 0.1935 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.3711 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.616 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.8067 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.4822 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.5673 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.1672 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.5535 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 2.7563 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 1.4862 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 3.7249 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 660.18 and 719.58
| Monthly Target 1 | 648.85 |
| Monthly Target 2 | 671.5 |
| Monthly Target 3 | 708.25 |
| Monthly Target 4 | 730.9 |
| Monthly Target 5 | 767.65 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 694.15 (-4.96%) | 724.25 | 685.60 - 745.00 | 0.3372 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6397 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7628 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4122 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8246 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8483 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8094 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1982 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.227 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9406 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0481 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 581.08 and 917.73
| Yearly Target 1 | 318.95 |
| Yearly Target 2 | 506.55 |
| Yearly Target 3 | 655.6 |
| Yearly Target 4 | 843.2 |
| Yearly Target 5 | 992.25 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 694.15 (41.91%) | 492.00 | 468.00 - 804.65 | 1.6944 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5762 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7784 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.072 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3204 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3059 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2445 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3866 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7692 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8525 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 12 points
Upper Bollinger band is at 740 and lower is at 692, while middle bands are at 704 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.6 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 705.7 |
| 12 day DMA | 708.24 |
| 20 day DMA | 715.26 |
| 35 day DMA | 728.23 |
| 50 day DMA | 727.54 |
| 100 day DMA | 693.27 |
| 150 day DMA | 647.38 |
| 200 day DMA | 621.66 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.22 | 707.76 | 708.31 |
| 12 day EMA | 709.25 | 712 | 712.97 |
| 20 day EMA | 713.78 | 715.85 | 716.82 |
| 35 day EMA | 716.49 | 717.8 | 718.46 |
| 50 day EMA | 719.82 | 720.87 | 721.45 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.7 | 710.53 | 712.23 |
| 12 day SMA | 708.24 | 710.11 | 711.1 |
| 20 day SMA | 715.26 | 716.6 | 717.46 |
| 35 day SMA | 728.23 | 729.75 | 731.47 |
| 50 day SMA | 727.54 | 727.33 | 726.53 |
| 100 day SMA | 693.27 | 692 | 690.63 |
| 150 day SMA | 647.38 | 646.81 | 646.06 |
| 200 day SMA | 621.66 | 620.7 | 619.68 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 275.46
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 260.96
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
