ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 658.5 and 673

Intraday Target 1654.83
Intraday Target 2662.17
Intraday Target 3669.33333333333
Intraday Target 4676.67
Intraday Target 5683.83

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Wed 05 August 2026 669.50 (-0.41%) 672.25 662.00 - 676.50 0.7286 times
Tue 04 August 2026 672.25 (0.07%) 668.90 664.05 - 679.10 1.312 times
Mon 03 August 2026 671.75 (0.08%) 684.00 663.90 - 684.00 0.7545 times
Fri 31 July 2026 671.20 (0.23%) 669.65 667.20 - 675.00 0.8596 times
Thu 30 July 2026 669.65 (-0.76%) 676.05 660.10 - 681.50 1.5326 times
Wed 29 July 2026 674.75 (-0.68%) 674.55 670.55 - 684.85 0.6688 times
Tue 28 July 2026 679.35 (0.35%) 682.80 673.25 - 685.00 0.9225 times
Mon 27 July 2026 676.95 (1.56%) 661.60 661.60 - 683.00 1.4568 times
Fri 24 July 2026 666.55 (-0.5%) 674.80 660.65 - 675.00 0.5361 times
Thu 23 July 2026 669.90 (-0.16%) 672.00 664.95 - 680.20 1.2286 times
Wed 22 July 2026 670.95 (1.47%) 657.40 649.75 - 674.50 1.0883 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 654.75 and 676.75

Weekly Target 1649.83
Weekly Target 2659.67
Weekly Target 3671.83333333333
Weekly Target 4681.67
Weekly Target 5693.83

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Wed 05 August 2026 669.50 (-0.25%) 684.00 662.00 - 684.00 0.3304 times
Fri 31 July 2026 671.20 (0.7%) 661.60 660.10 - 685.00 0.643 times
Fri 24 July 2026 666.55 (1.63%) 658.80 649.00 - 680.20 0.9897 times
Fri 17 July 2026 655.85 (-1.58%) 670.00 640.50 - 688.20 2.5956 times
Fri 10 July 2026 666.40 (1.77%) 654.80 626.10 - 670.75 1.6602 times
Fri 03 July 2026 654.80 (9.06%) 600.40 590.60 - 666.45 1.0865 times
Thu 25 June 2026 600.40 (-1.73%) 610.00 597.15 - 623.00 0.7311 times
Fri 19 June 2026 610.95 (-3.1%) 635.00 607.40 - 646.65 0.7661 times
Fri 12 June 2026 630.50 (-0.86%) 632.00 621.00 - 655.05 0.5922 times
Fri 05 June 2026 635.95 (-0.2%) 643.80 625.00 - 649.25 0.6052 times
Fri 29 May 2026 637.25 (-2.61%) 654.05 625.00 - 664.00 0.9515 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 654.75 and 676.75

Monthly Target 1649.83
Monthly Target 2659.67
Monthly Target 3671.83333333333
Monthly Target 4681.67
Monthly Target 5693.83

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 05 August 2026 669.50 (-0.25%) 684.00 662.00 - 684.00 0.0838 times
Fri 31 July 2026 671.20 (7.03%) 627.95 617.45 - 688.20 1.6396 times
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.8119 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 1.283 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.8613 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 1.2721 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.9224 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 1.1839 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.92 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 1.022 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 2.816 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 591.4 and 766.3

Yearly Target 1448.77
Yearly Target 2559.13
Yearly Target 3623.66666666667
Yearly Target 4734.03
Yearly Target 5798.57

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 05 August 2026 669.50 (1.13%) 667.80 513.30 - 688.20 0.7012 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7494 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5965 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7885 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0858 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3374 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3228 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2476 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3915 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7791 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8635 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 10 points

Upper Bollinger band is at 688 and lower is at 649, while middle bands are at 658 and 678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.44 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 670.87
12 day DMA 671.17
20 day DMA 667.74
35 day DMA 649.62
50 day DMA 645.81
100 day DMA 611.73
150 day DMA 611.06
200 day DMA 640.04

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA671.13671.95671.8
12 day EMA669.17669.11668.54
20 day EMA664.63664.12663.26
35 day EMA657.59656.89655.99
50 day EMA648.42647.56646.55

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA670.87671.92673.34
12 day SMA671.17669.85668.49
20 day SMA667.74665.99664.76
35 day SMA649.62648.37647.09
50 day SMA645.81645.54645.18
100 day SMA611.73610.65609.48
150 day SMA611.06611.12611.16
200 day SMA640.04640.16640.25

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 727.72

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 523.05

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top