Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 612.65 and 637
| Intraday Target 1 | 607.75 |
| Intraday Target 2 | 617.55 |
| Intraday Target 3 | 632.1 |
| Intraday Target 4 | 641.9 |
| Intraday Target 5 | 656.45 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 627.35 (-0.5%) | 635.00 | 622.30 - 646.65 | 0.9947 times | Fri 12 June 2026 | 630.50 (0.17%) | 630.00 | 625.00 - 639.20 | 1.3108 times | Thu 11 June 2026 | 629.40 (-1.04%) | 636.65 | 625.25 - 640.45 | 0.5611 times | Wed 10 June 2026 | 636.00 (0.17%) | 638.30 | 631.60 - 642.95 | 0.6065 times | Tue 09 June 2026 | 634.95 (1.12%) | 627.10 | 627.10 - 639.00 | 0.3034 times | Mon 08 June 2026 | 627.90 (-1.27%) | 632.00 | 621.00 - 655.05 | 1.9933 times | Fri 05 June 2026 | 635.95 (-0.63%) | 640.95 | 630.30 - 646.00 | 1.0129 times | Thu 04 June 2026 | 639.95 (0.82%) | 634.75 | 632.30 - 643.10 | 0.7122 times | Wed 03 June 2026 | 634.75 (0.49%) | 632.05 | 625.00 - 638.90 | 1.425 times | Tue 02 June 2026 | 631.65 (-2.24%) | 649.00 | 626.35 - 649.00 | 1.0801 times | Mon 01 June 2026 | 646.15 (1.4%) | 643.80 | 631.25 - 649.25 | 0.6492 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 612.65 and 637
| Weekly Target 1 | 607.75 |
| Weekly Target 2 | 617.55 |
| Weekly Target 3 | 632.1 |
| Weekly Target 4 | 641.9 |
| Weekly Target 5 | 656.45 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 627.35 (-0.5%) | 635.00 | 622.30 - 646.65 | 0.1501 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.7207 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.7364 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 1.1579 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 2.4306 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.3885 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.1815 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3944 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.7445 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 1.0955 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.5525 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 607.15 and 641.2
| Monthly Target 1 | 600.42 |
| Monthly Target 2 | 613.88 |
| Monthly Target 3 | 634.46666666667 |
| Monthly Target 4 | 647.93 |
| Monthly Target 5 | 668.52 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 627.35 (-1.55%) | 643.80 | 621.00 - 655.05 | 0.2601 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 0.9968 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6691 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9883 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7166 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9198 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7147 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.794 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1878 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7527 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0234 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 489.48 and 651.18
| Yearly Target 1 | 443.52 |
| Yearly Target 2 | 535.43 |
| Yearly Target 3 | 605.21666666667 |
| Yearly Target 4 | 697.13 |
| Yearly Target 5 | 766.92 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 627.35 (-5.23%) | 667.80 | 513.30 - 675.00 | 0.5197 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7836 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6277 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8039 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.107 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3635 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3486 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2525 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3992 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7943 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8803 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 633.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 11 points
Upper Bollinger band is at 661 and lower is at 619, while middle bands are at 630 and 651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.03 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 631.64 |
| 12 day DMA | 634.32 |
| 20 day DMA | 639.81 |
| 35 day DMA | 623.31 |
| 50 day DMA | 602.96 |
| 100 day DMA | 590.94 |
| 150 day DMA | 629.26 |
| 200 day DMA | 643.95 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.71 | 632.39 | 633.33 |
| 12 day EMA | 633.41 | 634.51 | 635.24 |
| 20 day EMA | 630.77 | 631.13 | 631.2 |
| 35 day EMA | 616.61 | 615.98 | 615.13 |
| 50 day EMA | 599.67 | 598.54 | 597.24 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.64 | 631.75 | 632.84 |
| 12 day SMA | 634.32 | 637.03 | 639.16 |
| 20 day SMA | 639.81 | 640.3 | 639.63 |
| 35 day SMA | 623.31 | 621.67 | 620.18 |
| 50 day SMA | 602.96 | 600.91 | 598.94 |
| 100 day SMA | 590.94 | 591.18 | 591.55 |
| 150 day SMA | 629.26 | 630.09 | 630.87 |
| 200 day SMA | 643.95 | 644.23 | 644.41 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 490.12
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 248.95
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
