ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 536.23 and 557.08

Intraday Target 1530.25
Intraday Target 2542.2
Intraday Target 3551.1
Intraday Target 4563.05
Intraday Target 5571.95

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Wed 08 April 2026 554.15 (4.01%) 554.95 539.15 - 560.00 0.691 times
Tue 07 April 2026 532.80 (-1.38%) 541.95 529.75 - 547.40 1.2785 times
Mon 06 April 2026 540.25 (2.38%) 525.00 516.85 - 541.90 1.1333 times
Thu 02 April 2026 527.70 (-1.39%) 533.00 518.20 - 533.90 0.3359 times
Wed 01 April 2026 535.15 (1.89%) 536.00 526.35 - 540.70 0.4891 times
Mon 30 March 2026 525.20 (-1.24%) 528.00 513.30 - 531.60 3.1393 times
Fri 27 March 2026 531.80 (-0.75%) 534.55 519.00 - 537.95 1.3122 times
Wed 25 March 2026 535.80 (1.64%) 530.05 530.00 - 543.85 0.6336 times
Tue 24 March 2026 527.15 (1.03%) 527.50 524.10 - 544.00 0.3907 times
Mon 23 March 2026 521.75 (-4.13%) 533.10 519.00 - 539.20 0.5964 times
Fri 20 March 2026 544.25 (-0.39%) 547.05 540.30 - 552.25 0.2467 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 535.5 and 578.65

Weekly Target 1500.52
Weekly Target 2527.33
Weekly Target 3543.66666666667
Weekly Target 4570.48
Weekly Target 5586.82

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Wed 08 April 2026 554.15 (5.01%) 525.00 516.85 - 560.00 1.0715 times
Thu 02 April 2026 527.70 (-0.77%) 528.00 513.30 - 540.70 1.3691 times
Fri 27 March 2026 531.80 (-2.29%) 533.10 519.00 - 544.00 1.0128 times
Fri 20 March 2026 544.25 (0.08%) 543.80 538.20 - 577.00 0.9112 times
Fri 13 March 2026 543.80 (-2.07%) 546.40 535.25 - 587.15 0.9988 times
Fri 06 March 2026 555.30 (-3.54%) 563.00 536.00 - 578.90 1.0033 times
Fri 27 February 2026 575.65 (-2.2%) 589.00 565.70 - 598.00 0.895 times
Fri 20 February 2026 588.60 (1.08%) 585.00 574.20 - 604.45 0.7124 times
Fri 13 February 2026 582.30 (2.4%) 570.50 556.50 - 613.95 0.863 times
Fri 06 February 2026 568.65 (-3.95%) 588.05 563.20 - 615.00 1.1628 times
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.1572 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 535.5 and 578.65

Monthly Target 1500.52
Monthly Target 2527.33
Monthly Target 3543.66666666667
Monthly Target 4570.48
Monthly Target 5586.82

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 08 April 2026 554.15 (5.51%) 536.00 516.85 - 560.00 0.2568 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 0.9487 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.6879 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8829 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6861 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.7622 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 2.1001 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.6824 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.9824 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 1.0106 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.9642 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 452.88 and 614.58

Yearly Target 1419.12
Yearly Target 2486.63
Yearly Target 3580.81666666667
Yearly Target 4648.33
Yearly Target 5742.52

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 08 April 2026 554.15 (-16.29%) 667.80 513.30 - 675.00 0.3367 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.818 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6591 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8194 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1284 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3899 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3747 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2573 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4069 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8096 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8973 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 540.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2

Munafa value: 59 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 17 points

Upper Bollinger band is at 579 and lower is at 513, while middle bands are at 530 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.86 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 538.01
12 day DMA 535.2
20 day DMA 545.72
35 day DMA 558.81
50 day DMA 568.86
100 day DMA 631.47
150 day DMA 652.92
200 day DMA 637.94

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA540.52533.71534.16
12 day EMA540.24537.71538.6
20 day EMA545.71544.82546.09
35 day EMA558.23558.47559.98
50 day EMA571.57572.28573.89

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA538.01532.22532.02
12 day SMA535.2536.52538.05
20 day SMA545.72545.78546.23
35 day SMA558.81559.98562.22
50 day SMA568.86570.37572.28
100 day SMA631.47633.36635.66
150 day SMA652.92653.71654.73
200 day SMA637.94637.88637.96

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 1.28 and PE is: 432.93

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

EPS is 2.52 and PE is: 219.9

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top