Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 665.55 and 697.95
| Intraday Target 1 | 639.63 |
| Intraday Target 2 | 659.07 |
| Intraday Target 3 | 672.03333333333 |
| Intraday Target 4 | 691.47 |
| Intraday Target 5 | 704.43 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 678.50 (1.34%) | 666.90 | 652.60 - 685.00 | 1.5717 times | Wed 05 August 2026 | 669.50 (-0.41%) | 672.25 | 662.00 - 676.50 | 0.7001 times | Tue 04 August 2026 | 672.25 (0.07%) | 668.90 | 664.05 - 679.10 | 1.2607 times | Mon 03 August 2026 | 671.75 (0.08%) | 684.00 | 663.90 - 684.00 | 0.725 times | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.8259 times | Thu 30 July 2026 | 669.65 (-0.76%) | 676.05 | 660.10 - 681.50 | 1.4726 times | Wed 29 July 2026 | 674.75 (-0.68%) | 674.55 | 670.55 - 684.85 | 0.6426 times | Tue 28 July 2026 | 679.35 (0.35%) | 682.80 | 673.25 - 685.00 | 0.8864 times | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 1.3998 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.5152 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 1.1805 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 649.35 and 681.75
| Weekly Target 1 | 639.63 |
| Weekly Target 2 | 659.07 |
| Weekly Target 3 | 672.03333333333 |
| Weekly Target 4 | 691.47 |
| Weekly Target 5 | 704.43 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 678.50 (1.09%) | 684.00 | 652.60 - 685.00 | 0.5138 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6308 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9709 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.5464 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6287 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.0659 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.7173 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7516 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.581 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5937 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9334 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 649.35 and 681.75
| Monthly Target 1 | 639.63 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 672.03333333333 |
| Monthly Target 4 | 691.47 |
| Monthly Target 5 | 704.43 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 678.50 (1.09%) | 684.00 | 652.60 - 685.00 | 0.1321 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6316 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.8079 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2768 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8571 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2659 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9179 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1781 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.9155 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 1.017 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.8023 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 595.9 and 770.8
| Yearly Target 1 | 451.77 |
| Yearly Target 2 | 565.13 |
| Yearly Target 3 | 626.66666666667 |
| Yearly Target 4 | 740.03 |
| Yearly Target 5 | 801.57 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 678.50 (2.49%) | 667.80 | 513.30 - 688.20 | 0.7052 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7487 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5959 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7881 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0854 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3369 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3222 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2475 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3914 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7787 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8631 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 670.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 10 points
Upper Bollinger band is at 688 and lower is at 651, while middle bands are at 660 and 679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.69 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 672.64 |
| 12 day DMA | 672.61 |
| 20 day DMA | 669.03 |
| 35 day DMA | 651.11 |
| 50 day DMA | 646.26 |
| 100 day DMA | 612.73 |
| 150 day DMA | 611.1 |
| 200 day DMA | 639.97 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.59 | 671.13 | 671.95 |
| 12 day EMA | 670.6 | 669.17 | 669.11 |
| 20 day EMA | 665.98 | 664.66 | 664.15 |
| 35 day EMA | 658.47 | 657.29 | 656.57 |
| 50 day EMA | 649.13 | 647.93 | 647.05 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.64 | 670.87 | 671.92 |
| 12 day SMA | 672.61 | 671.17 | 669.85 |
| 20 day SMA | 669.03 | 667.74 | 665.99 |
| 35 day SMA | 651.11 | 649.62 | 648.37 |
| 50 day SMA | 646.26 | 645.81 | 645.54 |
| 100 day SMA | 612.73 | 611.73 | 610.65 |
| 150 day SMA | 611.1 | 611.06 | 611.12 |
| 200 day SMA | 639.97 | 640.04 | 640.16 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 737.5
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 530.08
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
