Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 658.5 and 673
| Intraday Target 1 | 654.83 |
| Intraday Target 2 | 662.17 |
| Intraday Target 3 | 669.33333333333 |
| Intraday Target 4 | 676.67 |
| Intraday Target 5 | 683.83 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 669.50 (-0.41%) | 672.25 | 662.00 - 676.50 | 0.7286 times | Tue 04 August 2026 | 672.25 (0.07%) | 668.90 | 664.05 - 679.10 | 1.312 times | Mon 03 August 2026 | 671.75 (0.08%) | 684.00 | 663.90 - 684.00 | 0.7545 times | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.8596 times | Thu 30 July 2026 | 669.65 (-0.76%) | 676.05 | 660.10 - 681.50 | 1.5326 times | Wed 29 July 2026 | 674.75 (-0.68%) | 674.55 | 670.55 - 684.85 | 0.6688 times | Tue 28 July 2026 | 679.35 (0.35%) | 682.80 | 673.25 - 685.00 | 0.9225 times | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 1.4568 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.5361 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 1.2286 times | Wed 22 July 2026 | 670.95 (1.47%) | 657.40 | 649.75 - 674.50 | 1.0883 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 654.75 and 676.75
| Weekly Target 1 | 649.83 |
| Weekly Target 2 | 659.67 |
| Weekly Target 3 | 671.83333333333 |
| Weekly Target 4 | 681.67 |
| Weekly Target 5 | 693.83 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 669.50 (-0.25%) | 684.00 | 662.00 - 684.00 | 0.3304 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.643 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9897 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.5956 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6602 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.0865 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.7311 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7661 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5922 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.6052 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9515 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 654.75 and 676.75
| Monthly Target 1 | 649.83 |
| Monthly Target 2 | 659.67 |
| Monthly Target 3 | 671.83333333333 |
| Monthly Target 4 | 681.67 |
| Monthly Target 5 | 693.83 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 669.50 (-0.25%) | 684.00 | 662.00 - 684.00 | 0.0838 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6396 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.8119 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.283 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8613 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2721 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9224 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1839 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.92 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 1.022 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.816 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 591.4 and 766.3
| Yearly Target 1 | 448.77 |
| Yearly Target 2 | 559.13 |
| Yearly Target 3 | 623.66666666667 |
| Yearly Target 4 | 734.03 |
| Yearly Target 5 | 798.57 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 669.50 (1.13%) | 667.80 | 513.30 - 688.20 | 0.7012 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7494 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5965 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7885 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0858 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3374 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3228 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2476 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3915 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7791 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8635 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 10 points
Upper Bollinger band is at 688 and lower is at 649, while middle bands are at 658 and 678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.44 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 670.87 |
| 12 day DMA | 671.17 |
| 20 day DMA | 667.74 |
| 35 day DMA | 649.62 |
| 50 day DMA | 645.81 |
| 100 day DMA | 611.73 |
| 150 day DMA | 611.06 |
| 200 day DMA | 640.04 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.13 | 671.95 | 671.8 |
| 12 day EMA | 669.17 | 669.11 | 668.54 |
| 20 day EMA | 664.63 | 664.12 | 663.26 |
| 35 day EMA | 657.59 | 656.89 | 655.99 |
| 50 day EMA | 648.42 | 647.56 | 646.55 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.87 | 671.92 | 673.34 |
| 12 day SMA | 671.17 | 669.85 | 668.49 |
| 20 day SMA | 667.74 | 665.99 | 664.76 |
| 35 day SMA | 649.62 | 648.37 | 647.09 |
| 50 day SMA | 645.81 | 645.54 | 645.18 |
| 100 day SMA | 611.73 | 610.65 | 609.48 |
| 150 day SMA | 611.06 | 611.12 | 611.16 |
| 200 day SMA | 640.04 | 640.16 | 640.25 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 727.72
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 523.05
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
