HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 575.13 and 587.73
| Intraday Target 1 | 572.02 |
| Intraday Target 2 | 578.23 |
| Intraday Target 3 | 584.61666666667 |
| Intraday Target 4 | 590.83 |
| Intraday Target 5 | 597.22 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 584.45 (0.37%) | 585.00 | 578.40 - 591.00 | 0.4763 times | Fri 13 February 2026 | 582.30 (-2.14%) | 595.05 | 580.10 - 603.50 | 0.4424 times | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.4506 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 1.3199 times | Tue 10 February 2026 | 585.55 (4.28%) | 561.00 | 556.50 - 588.90 | 1.2102 times | Mon 09 February 2026 | 561.50 (-1.26%) | 570.50 | 557.20 - 571.60 | 1.1396 times | Fri 06 February 2026 | 568.65 (-4.8%) | 594.35 | 563.20 - 595.25 | 2.4067 times | Thu 05 February 2026 | 597.30 (-1.96%) | 609.65 | 585.00 - 612.00 | 1.0566 times | Wed 04 February 2026 | 609.25 (1.69%) | 599.40 | 589.00 - 613.00 | 0.5629 times | Tue 03 February 2026 | 599.10 (1.81%) | 600.00 | 589.85 - 604.55 | 0.9348 times | Mon 02 February 2026 | 588.45 (-0.82%) | 591.10 | 577.40 - 597.70 | 0.4382 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 575.13 and 587.73
| Weekly Target 1 | 572.02 |
| Weekly Target 2 | 578.23 |
| Weekly Target 3 | 584.61666666667 |
| Weekly Target 4 | 590.83 |
| Weekly Target 5 | 597.22 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 584.45 (0.37%) | 585.00 | 578.40 - 591.00 | 0.1014 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9715 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.309 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.3027 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.9461 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.1176 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.5433 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2679 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9944 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.446 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7404 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 541.23 and 599.73
| Monthly Target 1 | 526.82 |
| Monthly Target 2 | 555.63 |
| Monthly Target 3 | 585.31666666667 |
| Monthly Target 4 | 614.13 |
| Monthly Target 5 | 643.82 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 584.45 (-1.28%) | 588.05 | 556.50 - 615.00 | 0.3676 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8101 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6295 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6993 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9269 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.5436 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9014 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9273 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8847 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.3097 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3413 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 511.23 and 629.73
| Yearly Target 1 | 486.82 |
| Yearly Target 2 | 535.63 |
| Yearly Target 3 | 605.31666666667 |
| Yearly Target 4 | 654.13 |
| Yearly Target 5 | 723.82 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 584.45 (-11.71%) | 667.80 | 556.50 - 675.00 | 0.1585 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8515 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6897 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8345 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1492 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4155 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2621 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4144 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8246 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9138 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 20 points
Upper Bollinger band is at 638 and lower is at 558, while middle bands are at 578 and 618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.23 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 591.76 |
| 12 day DMA | 589.7 |
| 20 day DMA | 597.44 |
| 35 day DMA | 622.15 |
| 50 day DMA | 646.06 |
| 100 day DMA | 680.21 |
| 150 day DMA | 666.21 |
| 200 day DMA | 639.47 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.66 | 589.27 | 592.75 |
| 12 day EMA | 592.21 | 593.62 | 595.68 |
| 20 day EMA | 601.84 | 603.67 | 605.92 |
| 35 day EMA | 623.01 | 625.28 | 627.81 |
| 50 day EMA | 647.22 | 649.78 | 652.53 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.76 | 587.17 | 584.44 |
| 12 day SMA | 589.7 | 590.33 | 589.94 |
| 20 day SMA | 597.44 | 600.72 | 603.89 |
| 35 day SMA | 622.15 | 624.66 | 627.38 |
| 50 day SMA | 646.06 | 648.7 | 651.42 |
| 100 day SMA | 680.21 | 680.87 | 681.52 |
| 150 day SMA | 666.21 | 666.02 | 665.81 |
| 200 day SMA | 639.47 | 639.36 | 639.18 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 231.92
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 219.72
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


