Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 650.3 and 672.7
| Intraday Target 1 | 632.1 |
| Intraday Target 2 | 646.1 |
| Intraday Target 3 | 654.5 |
| Intraday Target 4 | 668.5 |
| Intraday Target 5 | 676.9 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 660.10 (2.05%) | 648.00 | 640.50 - 662.90 | 1.7094 times | Wed 15 July 2026 | 646.85 (-5.76%) | 688.00 | 644.00 - 688.00 | 3.4198 times | Tue 14 July 2026 | 686.35 (1.1%) | 675.00 | 665.40 - 688.20 | 0.3444 times | Mon 13 July 2026 | 678.85 (1.87%) | 670.00 | 663.25 - 682.00 | 0.3602 times | Fri 10 July 2026 | 666.40 (2.1%) | 656.00 | 646.70 - 670.75 | 0.7352 times | Thu 09 July 2026 | 652.70 (2.87%) | 634.50 | 634.45 - 659.10 | 0.3014 times | Wed 08 July 2026 | 634.50 (-2.03%) | 648.30 | 626.10 - 655.50 | 1.5253 times | Tue 07 July 2026 | 647.65 (-0.76%) | 650.00 | 640.30 - 665.45 | 1.0942 times | Mon 06 July 2026 | 652.60 (-0.34%) | 654.80 | 642.20 - 659.85 | 0.2012 times | Fri 03 July 2026 | 654.80 (0.89%) | 652.75 | 641.15 - 666.45 | 0.3088 times | Thu 02 July 2026 | 649.00 (2.37%) | 638.00 | 634.95 - 651.30 | 0.5719 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 626.45 and 674.15
| Weekly Target 1 | 615.23 |
| Weekly Target 2 | 637.67 |
| Weekly Target 3 | 662.93333333333 |
| Weekly Target 4 | 685.37 |
| Weekly Target 5 | 710.63 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 660.10 (-0.95%) | 670.00 | 640.50 - 688.20 | 2.0851 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.3786 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9023 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6072 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6362 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.4918 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5025 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.7901 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.6586 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 0.9475 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.8062 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 638.78 and 709.53
| Monthly Target 1 | 584.5 |
| Monthly Target 2 | 622.3 |
| Monthly Target 3 | 655.25 |
| Monthly Target 4 | 693.05 |
| Monthly Target 5 | 726 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 660.10 (5.26%) | 627.95 | 617.45 - 688.20 | 0.9793 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6603 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0434 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7004 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0345 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7501 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9628 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7482 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8311 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.29 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.8346 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 499.25 and 674.15
| Yearly Target 1 | 445.63 |
| Yearly Target 2 | 552.87 |
| Yearly Target 3 | 620.53333333333 |
| Yearly Target 4 | 727.77 |
| Yearly Target 5 | 795.43 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 660.10 (-0.29%) | 667.80 | 513.30 - 688.20 | 0.659 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7574 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6038 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7921 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0908 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3435 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3288 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2488 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3933 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7826 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8674 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 653.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 26 points
Upper Bollinger band is at 689 and lower is at 587, while middle bands are at 612 and 663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.81 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 667.71 |
| 12 day DMA | 655.31 |
| 20 day DMA | 637.33 |
| 35 day DMA | 636.31 |
| 50 day DMA | 634.48 |
| 100 day DMA | 598.48 |
| 150 day DMA | 614.34 |
| 200 day DMA | 639.34 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.31 | 661.92 | 669.46 |
| 12 day EMA | 653.57 | 652.38 | 653.39 |
| 20 day EMA | 646.26 | 644.8 | 644.58 |
| 35 day EMA | 638.55 | 637.28 | 636.72 |
| 50 day EMA | 633.98 | 632.91 | 632.34 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.71 | 666.23 | 663.76 |
| 12 day SMA | 655.31 | 652.56 | 648.25 |
| 20 day SMA | 637.33 | 635.66 | 634.6 |
| 35 day SMA | 636.31 | 636.19 | 636.45 |
| 50 day SMA | 634.48 | 633.64 | 632.82 |
| 100 day SMA | 598.48 | 597.73 | 597.08 |
| 150 day SMA | 614.34 | 614.72 | 615.19 |
| 200 day SMA | 639.34 | 639.3 | 639.3 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 717.5
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 515.7
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
