Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 531.43 and 555.38
| Intraday Target 1 | 526.43 |
| Intraday Target 2 | 536.42 |
| Intraday Target 3 | 550.38333333333 |
| Intraday Target 4 | 560.37 |
| Intraday Target 5 | 574.33 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 546.40 (-4.14%) | 561.50 | 540.40 - 564.35 | 1.0178 times | Wed 18 March 2026 | 570.00 (3.41%) | 551.00 | 548.95 - 577.00 | 0.8581 times | Tue 17 March 2026 | 551.20 (0.39%) | 551.95 | 546.75 - 557.70 | 0.3932 times | Mon 16 March 2026 | 549.05 (0.97%) | 543.80 | 538.20 - 564.70 | 1.2925 times | Fri 13 March 2026 | 543.80 (-2.94%) | 557.00 | 538.85 - 558.10 | 0.6426 times | Thu 12 March 2026 | 560.30 (-2.92%) | 579.00 | 555.05 - 579.00 | 0.5244 times | Wed 11 March 2026 | 577.15 (-0.23%) | 575.00 | 572.00 - 587.15 | 1.8208 times | Tue 10 March 2026 | 578.50 (2.94%) | 559.15 | 558.60 - 583.75 | 0.6006 times | Mon 09 March 2026 | 562.00 (1.21%) | 546.40 | 535.25 - 565.05 | 0.7182 times | Fri 06 March 2026 | 555.30 (2.5%) | 537.30 | 536.00 - 561.30 | 2.1318 times | Thu 05 March 2026 | 541.75 (-2.12%) | 553.00 | 537.30 - 556.40 | 0.826 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 542.3 and 581.1
| Weekly Target 1 | 515.07 |
| Weekly Target 2 | 530.73 |
| Weekly Target 3 | 553.86666666667 |
| Weekly Target 4 | 569.53 |
| Weekly Target 5 | 592.67 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 546.40 (0.48%) | 543.80 | 538.20 - 577.00 | 0.8739 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0568 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0615 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.9469 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7537 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9131 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2303 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2243 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8892 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0504 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4505 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 514.88 and 566.78
| Monthly Target 1 | 504.37 |
| Monthly Target 2 | 525.38 |
| Monthly Target 3 | 556.26666666667 |
| Monthly Target 4 | 577.28 |
| Monthly Target 5 | 608.17 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 546.40 (-5.08%) | 563.00 | 535.25 - 587.15 | 0.5202 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6682 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8576 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6665 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7404 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.04 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6343 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9543 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9817 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9367 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.3867 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 470.95 and 610.7
| Yearly Target 1 | 445.8 |
| Yearly Target 2 | 496.1 |
| Yearly Target 3 | 585.55 |
| Yearly Target 4 | 635.85 |
| Yearly Target 5 | 725.3 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 546.40 (-17.46%) | 667.80 | 535.25 - 675.00 | 0.2575 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8329 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6727 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8261 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1376 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4012 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3859 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2594 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4102 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8163 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9047 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 17 points
Upper Bollinger band is at 600 and lower is at 535, while middle bands are at 551 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.06 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 552.09 |
| 12 day DMA | 557.41 |
| 20 day DMA | 567 |
| 35 day DMA | 576.68 |
| 50 day DMA | 593.35 |
| 100 day DMA | 655.48 |
| 150 day DMA | 663.25 |
| 200 day DMA | 638.73 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.07 | 559.41 | 554.11 |
| 12 day EMA | 559.89 | 562.34 | 560.95 |
| 20 day EMA | 566.49 | 568.6 | 568.45 |
| 35 day EMA | 580.66 | 582.68 | 583.43 |
| 50 day EMA | 594.53 | 596.49 | 597.57 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.09 | 554.87 | 556.3 |
| 12 day SMA | 557.41 | 558.54 | 559.01 |
| 20 day SMA | 567 | 569.53 | 569.96 |
| 35 day SMA | 576.68 | 577.58 | 578.05 |
| 50 day SMA | 593.35 | 595.61 | 597.36 |
| 100 day SMA | 655.48 | 657.6 | 659.19 |
| 150 day SMA | 663.25 | 663.95 | 664.27 |
| 200 day SMA | 638.73 | 638.74 | 638.6 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 216.83
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 205.41
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
