HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 700.73 and 722.53
| Intraday Target 1 | 683.68 |
| Intraday Target 2 | 695.97 |
| Intraday Target 3 | 705.48333333333 |
| Intraday Target 4 | 717.77 |
| Intraday Target 5 | 727.28 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.25 (3.07%) | 693.45 | 693.20 - 715.00 | 0.4903 times | Thu 17 September 2026 | 687.15 (1.93%) | 678.30 | 671.40 - 697.95 | 3.0632 times | Wed 16 September 2026 | 674.15 (-0.61%) | 678.30 | 644.95 - 684.30 | 1.4399 times | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.4163 times | Fri 11 September 2026 | 693.90 (-1%) | 700.90 | 691.30 - 700.90 | 0.2647 times | Thu 10 September 2026 | 700.90 (-1.63%) | 716.00 | 693.75 - 717.20 | 1.3466 times | Wed 09 September 2026 | 712.55 (3.18%) | 692.90 | 688.00 - 715.65 | 0.7367 times | Tue 08 September 2026 | 690.60 (0.39%) | 690.95 | 676.55 - 697.60 | 0.8668 times | Mon 07 September 2026 | 687.90 (-1.76%) | 700.15 | 684.50 - 713.85 | 0.9866 times | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.389 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.5429 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 676.6 and 746.65
| Weekly Target 1 | 619.35 |
| Weekly Target 2 | 663.8 |
| Weekly Target 3 | 689.4 |
| Weekly Target 4 | 733.85 |
| Weekly Target 5 | 759.45 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 0.9272 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.7201 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 0.9741 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.382 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.9324 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.5246 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.8072 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5676 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8736 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.2912 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4655 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 630.1 and 723.1
| Monthly Target 1 | 604.05 |
| Monthly Target 2 | 656.15 |
| Monthly Target 3 | 697.05 |
| Monthly Target 4 | 749.15 |
| Monthly Target 5 | 790.05 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.25 (-3.42%) | 735.00 | 644.95 - 737.95 | 0.6316 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0517 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5332 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7592 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1997 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8053 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1895 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8625 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.107 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8603 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9556 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 610.78 and 872.48
| Yearly Target 1 | 403.82 |
| Yearly Target 2 | 556.03 |
| Yearly Target 3 | 665.51666666667 |
| Yearly Target 4 | 817.73 |
| Yearly Target 5 | 927.22 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.25 (6.99%) | 667.80 | 513.30 - 775.00 | 0.8381 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7237 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5731 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7769 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0698 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3177 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3033 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.244 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3858 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7676 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8507 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 695.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.55
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 16 points
Upper Bollinger band is at 733 and lower is at 673, while middle bands are at 688 and 718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.73 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 688.35 |
| 12 day DMA | 694.72 |
| 20 day DMA | 702.32 |
| 35 day DMA | 703.25 |
| 50 day DMA | 692.63 |
| 100 day DMA | 659.61 |
| 150 day DMA | 627.33 |
| 200 day DMA | 635.38 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.7 | 686.42 | 686.06 |
| 12 day EMA | 695.88 | 693.63 | 694.81 |
| 20 day EMA | 698.01 | 696.93 | 697.96 |
| 35 day EMA | 693.38 | 692.5 | 692.81 |
| 50 day EMA | 688.65 | 687.85 | 687.88 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.35 | 686.88 | 691.96 |
| 12 day SMA | 694.72 | 694.4 | 698.25 |
| 20 day SMA | 702.32 | 703.43 | 706.33 |
| 35 day SMA | 703.25 | 702.15 | 701.8 |
| 50 day SMA | 692.63 | 691.52 | 690.46 |
| 100 day SMA | 659.61 | 658.3 | 657.12 |
| 150 day SMA | 627.33 | 626.35 | 625.56 |
| 200 day SMA | 635.38 | 635.42 | 635.64 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 769.84
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 553.32
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


