ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 575.13 and 587.73

Intraday Target 1572.02
Intraday Target 2578.23
Intraday Target 3584.61666666667
Intraday Target 4590.83
Intraday Target 5597.22

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 16 February 2026 584.45 (0.37%) 585.00 578.40 - 591.00 0.4763 times
Fri 13 February 2026 582.30 (-2.14%) 595.05 580.10 - 603.50 0.4424 times
Thu 12 February 2026 595.05 (-2.68%) 611.45 592.40 - 612.35 0.4506 times
Wed 11 February 2026 611.45 (4.42%) 585.05 576.85 - 613.95 1.3199 times
Tue 10 February 2026 585.55 (4.28%) 561.00 556.50 - 588.90 1.2102 times
Mon 09 February 2026 561.50 (-1.26%) 570.50 557.20 - 571.60 1.1396 times
Fri 06 February 2026 568.65 (-4.8%) 594.35 563.20 - 595.25 2.4067 times
Thu 05 February 2026 597.30 (-1.96%) 609.65 585.00 - 612.00 1.0566 times
Wed 04 February 2026 609.25 (1.69%) 599.40 589.00 - 613.00 0.5629 times
Tue 03 February 2026 599.10 (1.81%) 600.00 589.85 - 604.55 0.9348 times
Mon 02 February 2026 588.45 (-0.82%) 591.10 577.40 - 597.70 0.4382 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 575.13 and 587.73

Weekly Target 1572.02
Weekly Target 2578.23
Weekly Target 3584.61666666667
Weekly Target 4590.83
Weekly Target 5597.22

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 16 February 2026 584.45 (0.37%) 585.00 578.40 - 591.00 0.1014 times
Fri 13 February 2026 582.30 (2.4%) 570.50 556.50 - 613.95 0.9715 times
Fri 06 February 2026 568.65 (-3.95%) 588.05 563.20 - 615.00 1.309 times
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.3027 times
Fri 23 January 2026 618.35 (-4.24%) 643.90 614.95 - 653.75 0.9461 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.1176 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.5433 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2679 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9944 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.446 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7404 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 541.23 and 599.73

Monthly Target 1526.82
Monthly Target 2555.63
Monthly Target 3585.31666666667
Monthly Target 4614.13
Monthly Target 5643.82

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 16 February 2026 584.45 (-1.28%) 588.05 556.50 - 615.00 0.3676 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8101 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6295 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6993 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.9269 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.5436 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.9014 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.9273 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8847 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.3097 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.3413 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 511.23 and 629.73

Yearly Target 1486.82
Yearly Target 2535.63
Yearly Target 3605.31666666667
Yearly Target 4654.13
Yearly Target 5723.82

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 16 February 2026 584.45 (-11.71%) 667.80 556.50 - 675.00 0.1585 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8515 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6897 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8345 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1492 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4155 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2621 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4144 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8246 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9138 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 20 points

Upper Bollinger band is at 638 and lower is at 558, while middle bands are at 578 and 618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.23 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 591.76
12 day DMA 589.7
20 day DMA 597.44
35 day DMA 622.15
50 day DMA 646.06
100 day DMA 680.21
150 day DMA 666.21
200 day DMA 639.47

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA587.66589.27592.75
12 day EMA592.21593.62595.68
20 day EMA601.84603.67605.92
35 day EMA623.01625.28627.81
50 day EMA647.22649.78652.53

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA591.76587.17584.44
12 day SMA589.7590.33589.94
20 day SMA597.44600.72603.89
35 day SMA622.15624.66627.38
50 day SMA646.06648.7651.42
100 day SMA680.21680.87681.52
150 day SMA666.21666.02665.81
200 day SMA639.47639.36639.18

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 231.92

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 219.72

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top