HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 536.23 and 557.08
| Intraday Target 1 | 530.25 |
| Intraday Target 2 | 542.2 |
| Intraday Target 3 | 551.1 |
| Intraday Target 4 | 563.05 |
| Intraday Target 5 | 571.95 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.15 (4.01%) | 554.95 | 539.15 - 560.00 | 0.691 times | Tue 07 April 2026 | 532.80 (-1.38%) | 541.95 | 529.75 - 547.40 | 1.2785 times | Mon 06 April 2026 | 540.25 (2.38%) | 525.00 | 516.85 - 541.90 | 1.1333 times | Thu 02 April 2026 | 527.70 (-1.39%) | 533.00 | 518.20 - 533.90 | 0.3359 times | Wed 01 April 2026 | 535.15 (1.89%) | 536.00 | 526.35 - 540.70 | 0.4891 times | Mon 30 March 2026 | 525.20 (-1.24%) | 528.00 | 513.30 - 531.60 | 3.1393 times | Fri 27 March 2026 | 531.80 (-0.75%) | 534.55 | 519.00 - 537.95 | 1.3122 times | Wed 25 March 2026 | 535.80 (1.64%) | 530.05 | 530.00 - 543.85 | 0.6336 times | Tue 24 March 2026 | 527.15 (1.03%) | 527.50 | 524.10 - 544.00 | 0.3907 times | Mon 23 March 2026 | 521.75 (-4.13%) | 533.10 | 519.00 - 539.20 | 0.5964 times | Fri 20 March 2026 | 544.25 (-0.39%) | 547.05 | 540.30 - 552.25 | 0.2467 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 535.5 and 578.65
| Weekly Target 1 | 500.52 |
| Weekly Target 2 | 527.33 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 586.82 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.15 (5.01%) | 525.00 | 516.85 - 560.00 | 1.0715 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.3691 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0128 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9112 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 0.9988 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0033 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.895 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7124 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.863 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.1628 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.1572 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 535.5 and 578.65
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 543.66666666667 |
| Monthly Target 4 | 570.48 |
| Monthly Target 5 | 586.82 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.15 (5.51%) | 536.00 | 516.85 - 560.00 | 0.2568 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9487 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6879 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8829 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6861 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7622 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1001 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6824 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9824 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0106 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9642 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 452.88 and 614.58
| Yearly Target 1 | 419.12 |
| Yearly Target 2 | 486.63 |
| Yearly Target 3 | 580.81666666667 |
| Yearly Target 4 | 648.33 |
| Yearly Target 5 | 742.52 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.15 (-16.29%) | 667.80 | 513.30 - 675.00 | 0.3367 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.818 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6591 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8194 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1284 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3899 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3747 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2573 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4069 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8096 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8973 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 540.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2
Munafa value: 59 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 17 points
Upper Bollinger band is at 579 and lower is at 513, while middle bands are at 530 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.86 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 538.01 |
| 12 day DMA | 535.2 |
| 20 day DMA | 545.72 |
| 35 day DMA | 558.81 |
| 50 day DMA | 568.86 |
| 100 day DMA | 631.47 |
| 150 day DMA | 652.92 |
| 200 day DMA | 637.94 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.52 | 533.71 | 534.16 |
| 12 day EMA | 540.24 | 537.71 | 538.6 |
| 20 day EMA | 545.71 | 544.82 | 546.09 |
| 35 day EMA | 558.23 | 558.47 | 559.98 |
| 50 day EMA | 571.57 | 572.28 | 573.89 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.01 | 532.22 | 532.02 |
| 12 day SMA | 535.2 | 536.52 | 538.05 |
| 20 day SMA | 545.72 | 545.78 | 546.23 |
| 35 day SMA | 558.81 | 559.98 | 562.22 |
| 50 day SMA | 568.86 | 570.37 | 572.28 |
| 100 day SMA | 631.47 | 633.36 | 635.66 |
| 150 day SMA | 652.92 | 653.71 | 654.73 |
| 200 day SMA | 637.94 | 637.88 | 637.96 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 432.93
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 219.9
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


