Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 687.73 and 716.58
| Intraday Target 1 | 681.58 |
| Intraday Target 2 | 693.87 |
| Intraday Target 3 | 710.43333333333 |
| Intraday Target 4 | 722.72 |
| Intraday Target 5 | 739.28 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 706.15 (-2.58%) | 727.00 | 698.15 - 727.00 | 0.5368 times | Tue 25 August 2026 | 724.85 (0.84%) | 721.45 | 715.30 - 732.00 | 0.3941 times | Mon 24 August 2026 | 718.80 (-0.98%) | 725.95 | 710.10 - 729.95 | 0.6244 times | Fri 21 August 2026 | 725.95 (-0.62%) | 732.00 | 718.35 - 734.80 | 0.7001 times | Thu 20 August 2026 | 730.45 (-1.99%) | 743.00 | 728.00 - 743.00 | 0.8771 times | Wed 19 August 2026 | 745.25 (4.43%) | 716.05 | 709.30 - 755.00 | 2.9535 times | Tue 18 August 2026 | 713.65 (0.18%) | 717.00 | 707.00 - 721.90 | 0.7394 times | Mon 17 August 2026 | 712.35 (-0.27%) | 724.00 | 702.65 - 724.00 | 1.3677 times | Fri 14 August 2026 | 714.30 (-0.98%) | 721.00 | 711.25 - 726.10 | 0.6305 times | Thu 13 August 2026 | 721.40 (-2.05%) | 739.90 | 711.25 - 739.90 | 1.1765 times | Wed 12 August 2026 | 736.50 (-0.33%) | 735.00 | 724.15 - 738.95 | 1.3339 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 685.23 and 719.08
| Weekly Target 1 | 678.25 |
| Weekly Target 2 | 692.2 |
| Weekly Target 3 | 712.1 |
| Weekly Target 4 | 726.05 |
| Weekly Target 5 | 745.95 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 706.15 (-2.73%) | 725.95 | 698.15 - 732.00 | 0.2124 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.9065 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4824 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.7848 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5519 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8494 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.2277 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4249 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9325 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6275 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6575 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 679.38 and 781.78
| Monthly Target 1 | 602.18 |
| Monthly Target 2 | 654.17 |
| Monthly Target 3 | 704.58333333333 |
| Monthly Target 4 | 756.57 |
| Monthly Target 5 | 806.98 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 706.15 (5.21%) | 684.00 | 652.60 - 755.00 | 0.9163 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.502 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7437 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1753 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.789 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1653 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.845 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0845 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8428 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9362 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.5796 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 609.73 and 851.43
| Yearly Target 1 | 416.45 |
| Yearly Target 2 | 561.3 |
| Yearly Target 3 | 658.15 |
| Yearly Target 4 | 803 |
| Yearly Target 5 | 899.85 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 706.15 (6.67%) | 667.80 | 513.30 - 755.00 | 0.7748 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7356 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5839 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7822 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0772 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3268 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3123 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2457 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3884 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7729 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8566 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 715.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.3
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 26 points
Upper Bollinger band is at 758 and lower is at 654, while middle bands are at 680 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.45 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 721.24 |
| 12 day DMA | 724.05 |
| 20 day DMA | 705.65 |
| 35 day DMA | 688.96 |
| 50 day DMA | 669.91 |
| 100 day DMA | 637.34 |
| 150 day DMA | 617.13 |
| 200 day DMA | 638.73 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.2 | 724.22 | 723.9 |
| 12 day EMA | 715.84 | 717.6 | 716.28 |
| 20 day EMA | 707.06 | 707.16 | 705.3 |
| 35 day EMA | 689.83 | 688.87 | 686.75 |
| 50 day EMA | 671.65 | 670.24 | 668.01 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.24 | 729.06 | 726.82 |
| 12 day SMA | 724.05 | 724.84 | 720.76 |
| 20 day SMA | 705.65 | 704.08 | 701.8 |
| 35 day SMA | 688.96 | 686.91 | 684.7 |
| 50 day SMA | 669.91 | 668.3 | 666.35 |
| 100 day SMA | 637.34 | 635.63 | 633.63 |
| 150 day SMA | 617.13 | 616.73 | 616.23 |
| 200 day SMA | 638.73 | 639.02 | 639.16 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 767.55
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 551.68
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
