Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 664.7 and 689.05
| Intraday Target 1 | 660.17 |
| Intraday Target 2 | 669.23 |
| Intraday Target 3 | 684.51666666667 |
| Intraday Target 4 | 693.58 |
| Intraday Target 5 | 708.87 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.477 times | Fri 11 September 2026 | 693.90 (-1%) | 700.90 | 691.30 - 700.90 | 0.3033 times | Thu 10 September 2026 | 700.90 (-1.63%) | 716.00 | 693.75 - 717.20 | 1.543 times | Wed 09 September 2026 | 712.55 (3.18%) | 692.90 | 688.00 - 715.65 | 0.8441 times | Tue 08 September 2026 | 690.60 (0.39%) | 690.95 | 676.55 - 697.60 | 0.9931 times | Mon 07 September 2026 | 687.90 (-1.76%) | 700.15 | 684.50 - 713.85 | 1.1305 times | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.4457 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.7678 times | Wed 02 September 2026 | 699.30 (-0.72%) | 704.40 | 695.80 - 716.55 | 0.6515 times | Tue 01 September 2026 | 704.40 (-3.94%) | 735.00 | 701.50 - 737.95 | 1.8441 times | Mon 31 August 2026 | 733.30 (5.31%) | 695.60 | 687.50 - 775.00 | 1.8028 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 664.7 and 689.05
| Weekly Target 1 | 660.17 |
| Weekly Target 2 | 669.23 |
| Weekly Target 3 | 684.51666666667 |
| Weekly Target 4 | 693.58 |
| Weekly Target 5 | 708.87 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.078 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.7875 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.0653 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.4178 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.0196 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.6673 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.8827 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6207 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9554 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.5056 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6026 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 645.63 and 708.13
| Monthly Target 1 | 634.73 |
| Monthly Target 2 | 656.52 |
| Monthly Target 3 | 697.23333333333 |
| Monthly Target 4 | 719.02 |
| Monthly Target 5 | 759.73 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-7.5%) | 735.00 | 675.45 - 737.95 | 0.4112 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0764 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5692 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7771 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.228 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8243 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2175 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8828 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1331 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8805 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9781 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 595.8 and 857.5
| Yearly Target 1 | 393.83 |
| Yearly Target 2 | 536.07 |
| Yearly Target 3 | 655.53333333333 |
| Yearly Target 4 | 797.77 |
| Yearly Target 5 | 917.23 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (2.46%) | 667.80 | 513.30 - 775.00 | 0.8187 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7273 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5764 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7785 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0721 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3205 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3061 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2445 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3866 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7692 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8525 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 17 points
Upper Bollinger band is at 742 and lower is at 676, while middle bands are at 692 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.06 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 695.25 |
| 12 day DMA | 700.09 |
| 20 day DMA | 708.31 |
| 35 day DMA | 701.95 |
| 50 day DMA | 689.93 |
| 100 day DMA | 656.08 |
| 150 day DMA | 625.05 |
| 200 day DMA | 635.9 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.01 | 698.86 | 701.34 |
| 12 day EMA | 698.57 | 702.25 | 703.77 |
| 20 day EMA | 700.41 | 702.74 | 703.67 |
| 35 day EMA | 694.29 | 695.23 | 695.31 |
| 50 day EMA | 686.59 | 686.93 | 686.65 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.25 | 697.17 | 698.43 |
| 12 day SMA | 700.09 | 701.9 | 702.92 |
| 20 day SMA | 708.31 | 710.01 | 711.03 |
| 35 day SMA | 701.95 | 701.91 | 701.13 |
| 50 day SMA | 689.93 | 689.42 | 688.64 |
| 100 day SMA | 656.08 | 655.08 | 653.89 |
| 150 day SMA | 625.05 | 624.59 | 623.96 |
| 200 day SMA | 635.9 | 636.12 | 636.27 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 737.28
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 529.92
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
