Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 626.13 and 673.23
| Intraday Target 1 | 591.03 |
| Intraday Target 2 | 614.12 |
| Intraday Target 3 | 638.13333333333 |
| Intraday Target 4 | 661.22 |
| Intraday Target 5 | 685.23 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.20 (3.27%) | 615.05 | 615.05 - 662.15 | 3.1311 times | Thu 14 May 2026 | 617.00 (1.43%) | 614.95 | 607.20 - 620.80 | 0.4729 times | Wed 13 May 2026 | 608.30 (0.32%) | 606.35 | 594.05 - 618.05 | 0.6191 times | Tue 12 May 2026 | 606.35 (-2.41%) | 621.35 | 601.65 - 624.80 | 0.509 times | Mon 11 May 2026 | 621.35 (2.91%) | 603.70 | 598.55 - 624.00 | 0.6707 times | Fri 08 May 2026 | 603.80 (-1.67%) | 610.00 | 601.45 - 625.80 | 0.6271 times | Thu 07 May 2026 | 614.05 (-1.06%) | 624.85 | 601.70 - 624.85 | 0.8086 times | Wed 06 May 2026 | 620.60 (0.36%) | 625.00 | 613.00 - 636.65 | 0.7568 times | Tue 05 May 2026 | 618.35 (2.06%) | 608.50 | 601.00 - 620.00 | 0.8953 times | Mon 04 May 2026 | 605.85 (5.82%) | 579.80 | 575.60 - 615.45 | 1.5094 times | Thu 30 April 2026 | 572.55 (0.39%) | 566.95 | 560.10 - 577.85 | 0.3738 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 615.63 and 683.73
| Weekly Target 1 | 563.03 |
| Weekly Target 2 | 600.12 |
| Weekly Target 3 | 631.13333333333 |
| Weekly Target 4 | 668.22 |
| Weekly Target 5 | 699.23 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.1983 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.0196 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3404 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6425 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.9454 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.3398 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.4399 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0652 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9584 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0505 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0552 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 606.4 and 692.95
| Monthly Target 1 | 538.43 |
| Monthly Target 2 | 587.82 |
| Monthly Target 3 | 624.98333333333 |
| Monthly Target 4 | 674.37 |
| Monthly Target 5 | 711.53 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.20 (11.29%) | 579.80 | 575.60 - 662.15 | 0.4085 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6571 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9706 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7038 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9033 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7019 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7798 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1486 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7213 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0051 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.034 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 494.4 and 656.1
| Yearly Target 1 | 446.8 |
| Yearly Target 2 | 542 |
| Yearly Target 3 | 608.5 |
| Yearly Target 4 | 703.7 |
| Yearly Target 5 | 770.2 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.20 (-3.75%) | 667.80 | 513.30 - 675.00 | 0.4278 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8009 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6435 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8117 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1178 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3768 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3617 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2549 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4031 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.802 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8888 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 549, while middle bands are at 572 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.18 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 618.04 |
| 12 day DMA | 607.98 |
| 20 day DMA | 593.91 |
| 35 day DMA | 571.24 |
| 50 day DMA | 567.24 |
| 100 day DMA | 596.64 |
| 150 day DMA | 639.29 |
| 200 day DMA | 642.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.23 | 611.75 | 609.13 |
| 12 day EMA | 608.21 | 602.94 | 600.38 |
| 20 day EMA | 597.38 | 593.19 | 590.69 |
| 35 day EMA | 585.73 | 582.7 | 580.68 |
| 50 day EMA | 573.73 | 571.14 | 569.27 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.04 | 611.36 | 610.77 |
| 12 day SMA | 607.98 | 602.96 | 599.67 |
| 20 day SMA | 593.91 | 590.45 | 587.64 |
| 35 day SMA | 571.24 | 568.58 | 566.56 |
| 50 day SMA | 567.24 | 565.99 | 565.25 |
| 100 day SMA | 596.64 | 597.48 | 598.5 |
| 150 day SMA | 639.29 | 639.34 | 639.56 |
| 200 day SMA | 642.26 | 641.89 | 641.65 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 497.81
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 252.86
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
