ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 579.65 and 609.4

Intraday Target 1555.68
Intraday Target 2573.87
Intraday Target 3585.43333333333
Intraday Target 4603.62
Intraday Target 5615.18

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 30 January 2026 592.05 (2.49%) 571.00 567.25 - 597.00 1.2277 times
Thu 29 January 2026 577.65 (-1.51%) 588.90 572.90 - 588.90 0.9943 times
Wed 28 January 2026 586.50 (-2.38%) 601.00 581.80 - 603.05 1.1537 times
Tue 27 January 2026 600.80 (-2.84%) 618.35 597.15 - 618.35 1.794 times
Fri 23 January 2026 618.35 (-1.78%) 629.90 614.95 - 631.40 0.7311 times
Thu 22 January 2026 629.55 (0.25%) 630.05 623.45 - 637.20 0.4433 times
Wed 21 January 2026 627.95 (-1.81%) 639.15 618.25 - 639.20 0.9722 times
Tue 20 January 2026 639.55 (-1.63%) 653.20 626.00 - 653.20 1.1262 times
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.4817 times
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 1.0757 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.7343 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 554.1 and 605.2

Weekly Target 1541.45
Weekly Target 2566.75
Weekly Target 3592.55
Weekly Target 4617.85
Weekly Target 5643.65

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.1726 times
Fri 23 January 2026 618.35 (-4.24%) 643.90 614.95 - 653.75 0.8516 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.006 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.3892 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.1413 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.8951 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4015 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.6664 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.8727 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.6035 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6137 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 525.78 and 633.53

Monthly Target 1503.68
Monthly Target 2547.87
Monthly Target 3611.43333333333
Monthly Target 4655.62
Monthly Target 5719.18

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.7382 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5736 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6372 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.7559 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4067 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8214 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.845 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8062 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.1935 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2223 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.937 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 525.78 and 633.53

Yearly Target 1503.68
Yearly Target 2547.87
Yearly Target 3611.43333333333
Yearly Target 4655.62
Yearly Target 5719.18

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.1096 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8608 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6981 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8386 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1549 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4225 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.407 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2634 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4165 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8287 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9184 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.25

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 26 points

Upper Bollinger band is at 687 and lower is at 584, while middle bands are at 610 and 661

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.54 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 595.07
12 day DMA 623.93
20 day DMA 635.03
35 day DMA 660.09
50 day DMA 679.36
100 day DMA 690.66
150 day DMA 662.98
200 day DMA 638.24

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA596.52598.76609.31
12 day EMA615.96620.31628.06
20 day EMA631.61635.77641.88
35 day EMA654.89658.59663.35
50 day EMA676.02679.45683.6

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA595.07602.57612.63
12 day SMA623.93627.78632.93
20 day SMA635.03638.53642.89
35 day SMA660.09663.13666.76
50 day SMA679.36682.24685.4
100 day SMA690.66691.69692.86
150 day SMA662.98662.59662.27
200 day SMA638.24637.91637.66

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 234.94

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 222.58

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top