HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 630.63 and 644.73
| Intraday Target 1 | 627.72 |
| Intraday Target 2 | 633.53 |
| Intraday Target 3 | 641.81666666667 |
| Intraday Target 4 | 647.63 |
| Intraday Target 5 | 655.92 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.35 (-2%) | 645.60 | 636.00 - 650.10 | 1.8323 times | Thu 08 January 2026 | 652.40 (-0.91%) | 655.50 | 649.00 - 659.00 | 0.5185 times | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.4695 times | Tue 06 January 2026 | 659.50 (0.33%) | 660.70 | 644.00 - 664.45 | 0.4446 times | Mon 05 January 2026 | 657.30 (0.3%) | 657.65 | 641.70 - 662.90 | 1.2248 times | Fri 02 January 2026 | 655.35 (0.39%) | 655.85 | 651.45 - 661.60 | 0.7867 times | Thu 01 January 2026 | 652.80 (-1.39%) | 667.80 | 651.10 - 667.80 | 0.4204 times | Wed 31 December 2025 | 662.00 (-0.44%) | 663.00 | 660.50 - 673.00 | 1.183 times | Tue 30 December 2025 | 664.95 (-0.95%) | 671.80 | 661.05 - 671.80 | 0.9207 times | Mon 29 December 2025 | 671.35 (-0.14%) | 657.05 | 657.05 - 675.00 | 1.1994 times | Fri 26 December 2025 | 672.30 (-0.79%) | 677.90 | 663.80 - 678.60 | 0.7471 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93
| Weekly Target 1 | 615.45 |
| Weekly Target 2 | 627.4 |
| Weekly Target 3 | 647.95 |
| Weekly Target 4 | 659.9 |
| Weekly Target 5 | 680.45 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4708 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2084 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9477 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4251 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7056 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.924 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.6978 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6497 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.3369 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.634 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 3.157 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93
| Monthly Target 1 | 615.45 |
| Monthly Target 2 | 627.4 |
| Monthly Target 3 | 647.95 |
| Monthly Target 4 | 659.9 |
| Monthly Target 5 | 680.45 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.35 (-3.42%) | 667.80 | 636.00 - 668.50 | 0.2779 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6022 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6689 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.8431 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4766 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8622 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.887 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8463 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2528 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.283 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9835 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93
| Yearly Target 1 | 615.45 |
| Yearly Target 2 | 627.4 |
| Yearly Target 3 | 647.95 |
| Yearly Target 4 | 659.9 |
| Yearly Target 5 | 680.45 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.35 (-3.42%) | 667.80 | 636.00 - 668.50 | 0.0396 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8739 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.7102 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8446 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1631 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4326 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4169 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2652 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4194 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8345 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9249 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 662.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.28
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 25 points
Upper Bollinger band is at 728 and lower is at 629, while middle bands are at 654 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.62 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 653.39 |
| 12 day DMA | 660.28 |
| 20 day DMA | 678.2 |
| 35 day DMA | 695.77 |
| 50 day DMA | 712.09 |
| 100 day DMA | 697.57 |
| 150 day DMA | 655.86 |
| 200 day DMA | 632.01 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.16 | 657.06 | 659.39 |
| 12 day EMA | 662.16 | 666.31 | 668.84 |
| 20 day EMA | 673.68 | 677.29 | 679.91 |
| 35 day EMA | 691.49 | 694.56 | 697.04 |
| 50 day EMA | 708.7 | 711.53 | 713.94 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.39 | 656.59 | 656.67 |
| 12 day SMA | 660.28 | 663.56 | 667.04 |
| 20 day SMA | 678.2 | 681.49 | 684.3 |
| 35 day SMA | 695.77 | 698.74 | 701.45 |
| 50 day SMA | 712.09 | 714.83 | 716.35 |
| 100 day SMA | 697.57 | 697.79 | 698.08 |
| 150 day SMA | 655.86 | 655.27 | 654.61 |
| 200 day SMA | 632.01 | 631.32 | 630.56 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 253.71
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 240.36
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


