Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 612.1 and 625.7
| Intraday Target 1 | 601.4 |
| Intraday Target 2 | 609.2 |
| Intraday Target 3 | 615 |
| Intraday Target 4 | 622.8 |
| Intraday Target 5 | 628.6 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (1.43%) | 614.95 | 607.20 - 620.80 | 0.653 times | Wed 13 May 2026 | 608.30 (0.32%) | 606.35 | 594.05 - 618.05 | 0.8548 times | Tue 12 May 2026 | 606.35 (-2.41%) | 621.35 | 601.65 - 624.80 | 0.7028 times | Mon 11 May 2026 | 621.35 (2.91%) | 603.70 | 598.55 - 624.00 | 0.9261 times | Fri 08 May 2026 | 603.80 (-1.67%) | 610.00 | 601.45 - 625.80 | 0.8659 times | Thu 07 May 2026 | 614.05 (-1.06%) | 624.85 | 601.70 - 624.85 | 1.1164 times | Wed 06 May 2026 | 620.60 (0.36%) | 625.00 | 613.00 - 636.65 | 1.0448 times | Tue 05 May 2026 | 618.35 (2.06%) | 608.50 | 601.00 - 620.00 | 1.2361 times | Mon 04 May 2026 | 605.85 (5.82%) | 579.80 | 575.60 - 615.45 | 2.084 times | Thu 30 April 2026 | 572.55 (0.39%) | 566.95 | 560.10 - 577.85 | 0.5161 times | Wed 29 April 2026 | 570.30 (-1.17%) | 578.00 | 568.00 - 584.85 | 0.435 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 605.53 and 636.28
| Weekly Target 1 | 581.2 |
| Weekly Target 2 | 599.1 |
| Weekly Target 3 | 611.95 |
| Weekly Target 4 | 629.85 |
| Weekly Target 5 | 642.7 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (2.19%) | 603.70 | 594.05 - 624.80 | 0.5415 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.0957 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3658 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6904 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 1.016 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.4398 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.5473 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.1447 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 1.0299 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.1289 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.134 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 596.3 and 657.35
| Monthly Target 1 | 548.7 |
| Monthly Target 2 | 582.85 |
| Monthly Target 3 | 609.75 |
| Monthly Target 4 | 643.9 |
| Monthly Target 5 | 670.8 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (7.76%) | 579.80 | 575.60 - 636.65 | 0.2843 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6657 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9832 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7129 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.915 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.711 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7899 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1764 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7436 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0181 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0474 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 484.3 and 646
| Yearly Target 1 | 440.07 |
| Yearly Target 2 | 528.53 |
| Yearly Target 3 | 601.76666666667 |
| Yearly Target 4 | 690.23 |
| Yearly Target 5 | 763.47 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.00 (-6.8%) | 667.80 | 513.30 - 675.00 | 0.4134 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8036 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.646 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8129 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1194 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3788 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3637 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2553 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4037 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8032 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8902 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 21 points
Upper Bollinger band is at 633 and lower is at 549, while middle bands are at 570 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.36 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 611.36 |
| 12 day DMA | 602.96 |
| 20 day DMA | 590.45 |
| 35 day DMA | 568.58 |
| 50 day DMA | 565.99 |
| 100 day DMA | 597.48 |
| 150 day DMA | 639.34 |
| 200 day DMA | 641.89 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.75 | 609.13 | 609.55 |
| 12 day EMA | 602.94 | 600.39 | 598.95 |
| 20 day EMA | 593.19 | 590.69 | 588.84 |
| 35 day EMA | 583.18 | 581.19 | 579.59 |
| 50 day EMA | 572.33 | 570.51 | 568.97 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.36 | 610.77 | 613.23 |
| 12 day SMA | 602.96 | 599.67 | 596.42 |
| 20 day SMA | 590.45 | 587.64 | 584.76 |
| 35 day SMA | 568.58 | 566.56 | 565.47 |
| 50 day SMA | 565.99 | 565.25 | 564.78 |
| 100 day SMA | 597.48 | 598.5 | 599.56 |
| 150 day SMA | 639.34 | 639.56 | 639.79 |
| 200 day SMA | 641.89 | 641.65 | 641.49 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 482.03
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 244.84
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
