HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 504.18 and 527.48

Intraday Target 1	485.15
Intraday Target 2	499.9
Intraday Target 3	508.45
Intraday Target 4	523.2
Intraday Target 5	531.75

Daily price and volume Healthcare Glob

Date	Closing	Open	Range	Volume
Thu 30 January 2025	514.65 (4.23%)	493.75	493.70 - 517.00	1.5129 times
Wed 29 January 2025	493.75 (0.39%)	489.00	488.90 - 503.05	0.9248 times
Tue 28 January 2025	491.85 (-1.32%)	501.00	484.75 - 503.75	0.3704 times
Mon 27 January 2025	498.45 (-0.8%)	502.00	490.00 - 518.20	2.5265 times
Fri 24 January 2025	502.45 (-2.46%)	515.00	500.20 - 519.80	0.2673 times
Thu 23 January 2025	515.10 (0.12%)	520.75	512.00 - 525.00	0.3463 times
Wed 22 January 2025	514.50 (-0.81%)	513.40	505.10 - 519.95	0.3837 times
Tue 21 January 2025	518.70 (0.91%)	518.00	512.00 - 535.00	1.1684 times
Mon 20 January 2025	514.00 (2.91%)	504.95	491.25 - 519.75	2.2712 times
Fri 17 January 2025	499.45 (-0.09%)	502.95	494.15 - 504.95	0.2285 times
Thu 16 January 2025	499.90 (0.28%)	508.00	495.80 - 508.00	1.1505 times

Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 499.7 and 533.15

Weekly Target 1	472.42
Weekly Target 2	493.53
Weekly Target 3	505.86666666667
Weekly Target 4	526.98
Weekly Target 5	539.32

Weekly price and volumes for Healthcare Glob

Date	Closing	Open	Range	Volume
Thu 30 January 2025	514.65 (2.43%)	502.00	484.75 - 518.20	1.1499 times
Fri 24 January 2025	502.45 (0.6%)	504.95	491.25 - 535.00	0.9564 times
Fri 17 January 2025	499.45 (2.24%)	482.00	476.75 - 518.50	1.8333 times
Mon 13 January 2025	488.50 (3.56%)	482.00	476.75 - 518.50	1.1123 times
Fri 10 January 2025	471.70 (-2.2%)	479.25	468.00 - 496.00	0.3793 times
Fri 03 January 2025	482.30 (2.4%)	474.95	466.20 - 493.60	0.4382 times
Fri 27 December 2024	471.00 (-11.35%)	532.85	456.95 - 534.95	1.8176 times
Fri 20 December 2024	531.30 (-1.82%)	527.45	520.15 - 548.00	0.7139 times
Wed 18 December 2024	541.15 (8.98%)	496.00	496.00 - 547.85	1.1383 times
Fri 13 December 2024	496.55 (-1.6%)	505.00	491.55 - 512.45	0.4609 times
Fri 06 December 2024	504.60 (0.44%)	497.40	492.65 - 516.00	0.8408 times

weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 491.33 and 558.33

Monthly Target 1	438.88
Monthly Target 2	476.77
Monthly Target 3	505.88333333333
Monthly Target 4	543.77
Monthly Target 5	572.88

Monthly price and volumes Healthcare Glob

Date	Closing	Open	Range	Volume
Thu 30 January 2025	514.65 (5.21%)	492.00	468.00 - 535.00	1.4447 times
Tue 31 December 2024	489.15 (-2.64%)	497.40	456.95 - 548.00	1.3726 times
Fri 29 November 2024	502.40 (11.67%)	451.80	440.25 - 519.50	1.001 times
Thu 31 October 2024	449.90 (7.32%)	419.95	404.70 - 461.70	1.0158 times
Mon 30 September 2024	419.20 (8.26%)	387.00	381.65 - 430.85	1.2225 times
Fri 30 August 2024	387.20 (9.64%)	357.40	349.00 - 406.00	1.1108 times
Wed 31 July 2024	353.15 (-7.07%)	380.50	344.95 - 383.90	0.5665 times
Fri 28 June 2024	380.00 (5.34%)	366.00	330.65 - 395.95	0.9816 times
Fri 31 May 2024	360.75 (-1.45%)	367.90	351.10 - 381.15	0.6719 times
Tue 30 April 2024	366.05 (8.35%)	334.10	331.90 - 383.30	0.6126 times
Thu 28 March 2024	337.85 (-6.58%)	359.80	314.00 - 362.15	0.6735 times

monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 502.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 498 and price is deviating by 14 points

Upper Bollinger band is at 524 and lower is at 471, while middle bands are at 484 and 511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.44 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period	DMA value
5 day DMA	500.23
12 day DMA	505.11
20 day DMA	497.04
35 day DMA	498.85
50 day DMA	498.86
100 day DMA	468.96
150 day DMA	436.1
200 day DMA	418.71

EMA (exponential moving average) of Healthcare Glob HCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	503.84	498.43	500.77
12 day EMA	502.18	499.91	501.03
20 day EMA	500.06	498.53	499.03
35 day EMA	498.36	497.4	497.62
50 day EMA	496.53	495.79	495.87

SMA (simple moving average) of Healthcare Glob HCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.23	500.32	504.47
12 day SMA	505.11	503.85	503.41
20 day SMA	497.04	495.42	494.95
35 day SMA	498.85	498.33	498.37
50 day SMA	498.86	497.93	497.42
100 day SMA	468.96	467.97	467.06
150 day SMA	436.1	435.14	434.35
200 day SMA	418.71	417.95	417.3

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 4.09 and PE is: 125.83

Last quarter profit: (September 2024 quarter) 20.68 crores (66.88%)

Debt: 1557.95 in crores

Market capitalization: 7364.65

EPS is 3.78 and PE is: 136.15

Last quarter profit: (June 2024 quarter) 13.63 crores (230.96%)

Debt: 1274.36 in crores

Market capitalization: 5853.32