HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 687.8 and 697.4
| Intraday Target 1 | 685.77 |
| Intraday Target 2 | 689.83 |
| Intraday Target 3 | 695.36666666667 |
| Intraday Target 4 | 699.43 |
| Intraday Target 5 | 704.97 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.90 (-1%) | 700.90 | 691.30 - 700.90 | 0.2678 times | Thu 10 September 2026 | 700.90 (-1.63%) | 716.00 | 693.75 - 717.20 | 1.3623 times | Wed 09 September 2026 | 712.55 (3.18%) | 692.90 | 688.00 - 715.65 | 0.7453 times | Tue 08 September 2026 | 690.60 (0.39%) | 690.95 | 676.55 - 697.60 | 0.8769 times | Mon 07 September 2026 | 687.90 (-1.76%) | 700.15 | 684.50 - 713.85 | 0.9981 times | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.3935 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.5609 times | Wed 02 September 2026 | 699.30 (-0.72%) | 704.40 | 695.80 - 716.55 | 0.5752 times | Tue 01 September 2026 | 704.40 (-3.94%) | 735.00 | 701.50 - 737.95 | 1.6282 times | Mon 31 August 2026 | 733.30 (5.31%) | 695.60 | 687.50 - 775.00 | 1.5918 times | Fri 28 August 2026 | 696.30 (-0.52%) | 703.95 | 693.55 - 704.90 | 0.3314 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 664.9 and 705.55
| Weekly Target 1 | 655.23 |
| Weekly Target 2 | 674.57 |
| Weekly Target 3 | 695.88333333333 |
| Weekly Target 4 | 715.22 |
| Weekly Target 5 | 736.53 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.6833 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 0.9243 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.3625 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.8848 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4467 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.766 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5386 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.829 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.1742 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.3906 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9101 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 654.53 and 715.93
| Monthly Target 1 | 641.4 |
| Monthly Target 2 | 667.65 |
| Monthly Target 3 | 702.8 |
| Monthly Target 4 | 729.05 |
| Monthly Target 5 | 764.2 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.90 (-5.37%) | 735.00 | 676.55 - 737.95 | 0.3923 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0785 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5723 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7786 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2304 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8259 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2199 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8846 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1353 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8822 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.98 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 603.6 and 865.3
| Yearly Target 1 | 399.03 |
| Yearly Target 2 | 546.47 |
| Yearly Target 3 | 660.73333333333 |
| Yearly Target 4 | 808.17 |
| Yearly Target 5 | 922.43 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.90 (4.82%) | 667.80 | 513.30 - 775.00 | 0.8171 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7276 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5767 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7787 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0723 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3208 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3063 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2445 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3867 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7694 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8527 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 16 points
Upper Bollinger band is at 741 and lower is at 680, while middle bands are at 695 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.39 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 697.17 |
| 12 day DMA | 701.9 |
| 20 day DMA | 710.01 |
| 35 day DMA | 701.91 |
| 50 day DMA | 689.42 |
| 100 day DMA | 655.08 |
| 150 day DMA | 624.59 |
| 200 day DMA | 636.12 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.86 | 701.34 | 701.56 |
| 12 day EMA | 702.24 | 703.76 | 704.28 |
| 20 day EMA | 702.69 | 703.61 | 703.9 |
| 35 day EMA | 694.92 | 694.98 | 694.63 |
| 50 day EMA | 685.51 | 685.17 | 684.53 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.17 | 698.43 | 698.94 |
| 12 day SMA | 701.9 | 702.92 | 704.91 |
| 20 day SMA | 710.01 | 711.03 | 712.06 |
| 35 day SMA | 701.91 | 701.13 | 700.24 |
| 50 day SMA | 689.42 | 688.64 | 687.6 |
| 100 day SMA | 655.08 | 653.89 | 652.58 |
| 150 day SMA | 624.59 | 623.96 | 623.21 |
| 200 day SMA | 636.12 | 636.27 | 636.48 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 754.24
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 542.11
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


