HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 609.63 and 622.08
| Intraday Target 1 | 599.8 |
| Intraday Target 2 | 607 |
| Intraday Target 3 | 612.25 |
| Intraday Target 4 | 619.45 |
| Intraday Target 5 | 624.7 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 614.20 (1.5%) | 606.20 | 605.05 - 617.50 | 0.9864 times | Tue 23 June 2026 | 605.10 (-1.67%) | 619.45 | 600.00 - 623.00 | 1.2253 times | Mon 22 June 2026 | 615.35 (0.72%) | 610.00 | 609.00 - 619.90 | 0.8875 times | Fri 19 June 2026 | 610.95 (-0.62%) | 614.75 | 607.40 - 620.10 | 1.9236 times | Thu 18 June 2026 | 614.75 (-1.89%) | 622.30 | 612.00 - 625.85 | 1.5648 times | Wed 17 June 2026 | 626.60 (0.14%) | 625.70 | 624.20 - 639.75 | 0.5698 times | Tue 16 June 2026 | 625.70 (-0.26%) | 631.10 | 621.45 - 632.00 | 0.3849 times | Mon 15 June 2026 | 627.35 (-0.5%) | 635.00 | 622.30 - 646.65 | 0.8528 times | Fri 12 June 2026 | 630.50 (0.17%) | 630.00 | 625.00 - 639.20 | 1.1238 times | Thu 11 June 2026 | 629.40 (-1.04%) | 636.65 | 625.25 - 640.45 | 0.4811 times | Wed 10 June 2026 | 636.00 (0.17%) | 638.30 | 631.60 - 642.95 | 0.52 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 607.1 and 630.1
| Weekly Target 1 | 589.4 |
| Weekly Target 2 | 601.8 |
| Weekly Target 3 | 612.4 |
| Weekly Target 4 | 624.8 |
| Weekly Target 5 | 635.4 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 614.20 (0.53%) | 610.00 | 600.00 - 623.00 | 0.5332 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.9111 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.7043 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.7197 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 1.1316 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 2.3754 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.357 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 1.1547 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3854 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.7276 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 1.0706 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 579.58 and 634.63
| Monthly Target 1 | 568.03 |
| Monthly Target 2 | 591.12 |
| Monthly Target 3 | 623.08333333333 |
| Monthly Target 4 | 646.17 |
| Monthly Target 5 | 678.13 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 614.20 (-3.62%) | 643.80 | 600.00 - 655.05 | 0.4651 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 0.9758 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.655 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9675 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7016 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9004 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6997 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7773 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.1418 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7158 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0019 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 482.9 and 644.6
| Yearly Target 1 | 439.13 |
| Yearly Target 2 | 526.67 |
| Yearly Target 3 | 600.83333333333 |
| Yearly Target 4 | 688.37 |
| Yearly Target 5 | 762.53 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 614.20 (-7.22%) | 667.80 | 513.30 - 675.00 | 0.5429 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7792 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6237 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8019 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1043 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3602 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3453 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2518 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3982 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7923 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8782 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 13 points
Upper Bollinger band is at 655 and lower is at 605, while middle bands are at 617 and 642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.48 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 612.07 |
| 12 day DMA | 622.57 |
| 20 day DMA | 629.22 |
| 35 day DMA | 629.64 |
| 50 day DMA | 613.33 |
| 100 day DMA | 589.94 |
| 150 day DMA | 622.78 |
| 200 day DMA | 641.82 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.91 | 613.77 | 618.1 |
| 12 day EMA | 620.33 | 621.44 | 624.41 |
| 20 day EMA | 622.85 | 623.76 | 625.72 |
| 35 day EMA | 615.73 | 615.82 | 616.45 |
| 50 day EMA | 607.7 | 607.43 | 607.52 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.07 | 614.55 | 618.67 |
| 12 day SMA | 622.57 | 623.71 | 626.28 |
| 20 day SMA | 629.22 | 631.31 | 633.85 |
| 35 day SMA | 629.64 | 629.76 | 629.78 |
| 50 day SMA | 613.33 | 612.21 | 611.02 |
| 100 day SMA | 589.94 | 589.81 | 589.94 |
| 150 day SMA | 622.78 | 623.7 | 624.65 |
| 200 day SMA | 641.82 | 642.1 | 642.44 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 479.84
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 243.73
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


