ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 644.38 and 659.53

Intraday Target 1632.35
Intraday Target 2641.25
Intraday Target 3647.5
Intraday Target 4656.4
Intraday Target 5662.65

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.4363 times
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 0.9743 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.665 times
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 0.9926 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.385 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.8513 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5239 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4848 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4492 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.2376 times
Fri 02 January 2026 655.35 (0.39%) 655.85 651.45 - 661.60 0.7949 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 644.38 and 659.53

Weekly Target 1632.35
Weekly Target 2641.25
Weekly Target 3647.5
Weekly Target 4656.4
Weekly Target 5662.65

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.1256 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.1565 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.597 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.312 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 1.029 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4615 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7661 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 1.0033 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.8434 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.7055 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.4516 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 616.08 and 662.58

Monthly Target 1604.72
Monthly Target 2627.43
Monthly Target 3651.21666666667
Monthly Target 4673.93
Monthly Target 5697.72

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 19 January 2026 650.15 (-1.79%) 667.80 628.50 - 675.00 0.4525 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5913 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6569 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.81 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.45 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8467 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.871 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8311 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2303 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2599 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9659 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 616.08 and 662.58

Yearly Target 1604.72
Yearly Target 2627.43
Yearly Target 3651.21666666667
Yearly Target 4673.93
Yearly Target 5697.72

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 19 January 2026 650.15 (-1.79%) 667.80 628.50 - 675.00 0.0655 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8691 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7057 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8424 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1601 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4289 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4132 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2646 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4183 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8323 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9225 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 17 points

Upper Bollinger band is at 697 and lower is at 630, while middle bands are at 647 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.54 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 650.61
12 day DMA 652.35
20 day DMA 662.8
35 day DMA 685.34
50 day DMA 701.45
100 day DMA 696.37
150 day DMA 659.24
200 day DMA 635.07

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA650.39650.51652.92
12 day EMA655.6656.59658.57
20 day EMA664.74666.28668.44
35 day EMA681.84683.71685.95
50 day EMA700.95703.02705.36

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA650.61648.45649.79
12 day SMA652.35653.33654.94
20 day SMA662.8665.23668.32
35 day SMA685.34687.22689.67
50 day SMA701.45703.55705.89
100 day SMA696.37696.64696.96
150 day SMA659.24658.54657.89
200 day SMA635.07634.46633.81

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 258

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 244.42

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top