ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 714.93 and 741.58

Intraday Target 1695.45
Intraday Target 2707.75
Intraday Target 3722.1
Intraday Target 4734.4
Intraday Target 5748.75

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 05 December 2025 720.05 (0.49%) 712.40 709.80 - 736.45 1.0341 times
Thu 04 December 2025 716.55 (-0.29%) 712.75 710.15 - 720.50 0.4586 times
Wed 03 December 2025 718.60 (-1.33%) 723.70 717.05 - 731.40 0.4635 times
Tue 02 December 2025 728.25 (-1.45%) 738.00 725.95 - 739.40 0.3935 times
Mon 01 December 2025 739.00 (1.18%) 724.25 722.00 - 745.00 1.1748 times
Fri 28 November 2025 730.35 (2.01%) 713.35 696.95 - 735.00 1.2767 times
Thu 27 November 2025 715.95 (-2.11%) 724.95 710.10 - 738.00 1.1656 times
Wed 26 November 2025 731.40 (0.73%) 725.75 719.50 - 737.80 2.2729 times
Tue 25 November 2025 726.10 (0.71%) 714.40 714.25 - 728.85 0.7054 times
Mon 24 November 2025 720.95 (-0.41%) 723.95 700.00 - 737.95 1.055 times
Fri 21 November 2025 723.95 (-2.57%) 739.30 720.10 - 741.90 0.8742 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 697.33 and 732.53

Weekly Target 1689.75
Weekly Target 2704.9
Weekly Target 3724.95
Weekly Target 4740.1
Weekly Target 5760.15

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.4811 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 0.884 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.3383 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 0.6961 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.3301 times
Fri 31 October 2025 747.15 (-1.57%) 758.60 712.20 - 803.95 1.6439 times
Fri 24 October 2025 759.10 (3.48%) 725.00 710.00 - 804.65 0.8864 times
Fri 17 October 2025 733.55 (6.27%) 688.60 675.40 - 744.50 2.2215 times
Fri 10 October 2025 690.25 (7.18%) 652.00 644.10 - 704.60 1.2303 times
Fri 03 October 2025 644.00 (-0.53%) 630.00 613.75 - 654.80 1.2882 times
Fri 26 September 2025 647.40 (-0.01%) 645.90 638.50 - 665.60 0.5715 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 697.33 and 732.53

Monthly Target 1689.75
Monthly Target 2704.9
Monthly Target 3724.95
Monthly Target 4740.1
Monthly Target 5760.15

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.1397 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6528 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.7988 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.441 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8415 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8656 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8259 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2227 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2521 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9599 times
Fri 28 February 2025 501.65 (-1.98%) 567.70 472.55 - 567.70 1.0696 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 594.03 and 930.68

Yearly Target 1327.58
Yearly Target 2523.82
Yearly Target 3664.23333333333
Yearly Target 4860.47
Yearly Target 51000.88

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 05 December 2025 720.05 (47.2%) 492.00 468.00 - 804.65 1.6715 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5806 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7806 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0749 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.324 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3095 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2451 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3876 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7713 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8548 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 13 points

Upper Bollinger band is at 760 and lower is at 709, while middle bands are at 722 and 747

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.31 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 724.49
12 day DMA 726.18
20 day DMA 733.94
35 day DMA 738.13
50 day DMA 715.57
100 day DMA 677.89
150 day DMA 638.25
200 day DMA 610.24

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA722.04723.04726.29
12 day EMA726.91728.16730.27
20 day EMA728.84729.76731.15
35 day EMA719.92719.91720.11
50 day EMA711.61711.27711.05

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA724.49726.55726.43
12 day SMA726.18728.47730.08
20 day SMA733.94735.92737.86
35 day SMA738.13737.16736.48
50 day SMA715.57714.36713.04
100 day SMA677.89676.29674.69
150 day SMA638.25637.28636.25
200 day SMA610.24609.2608.1

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.66 and PE is: 270.7

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

EPS is 3.19 and PE is: 225.72

Last quarter profit: (March 2025 quarter) 6.77 crores (-63.75%)

Debt: 1837.22 in crores

Market capitalization: 7561.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top