ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 612.63 and 633.58

Intraday Target 1607.52
Intraday Target 2617.73
Intraday Target 3628.46666666667
Intraday Target 4638.68
Intraday Target 5649.42

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Wed 21 January 2026 627.95 (-1.81%) 639.15 618.25 - 639.20 0.8621 times
Tue 20 January 2026 639.55 (-1.63%) 653.20 626.00 - 653.20 0.9986 times
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.4272 times
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 0.9539 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.6511 times
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 0.9718 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.356 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.8126 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.513 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4537 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4398 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 605.35 and 640.85

Weekly Target 1597.82
Weekly Target 2612.88
Weekly Target 3633.31666666667
Weekly Target 4648.38
Weekly Target 5668.82

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Wed 21 January 2026 627.95 (-2.75%) 643.90 618.25 - 653.75 0.6379 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0965 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.5141 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.244 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9756 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4376 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7264 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9513 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.7478 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6689 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.3763 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 594.73 and 651.48

Monthly Target 1583.65
Monthly Target 2605.8
Monthly Target 3640.4
Monthly Target 4662.55
Monthly Target 5697.15

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 21 January 2026 627.95 (-5.14%) 667.80 618.25 - 675.00 0.5252 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5868 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6519 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.7963 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.439 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8403 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8644 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8247 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.221 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2504 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9585 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 594.73 and 651.48

Yearly Target 1583.65
Yearly Target 2605.8
Yearly Target 3640.4
Yearly Target 4662.55
Yearly Target 5697.15

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 21 January 2026 627.95 (-5.14%) 667.80 618.25 - 675.00 0.0765 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.867 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7038 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8415 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1588 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4273 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4117 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2643 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4179 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8314 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9215 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 649.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.1

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 14 points

Upper Bollinger band is at 683 and lower is at 630, while middle bands are at 643 and 670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.28 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 642.88
12 day DMA 648.96
20 day DMA 656.13
35 day DMA 679.57
50 day DMA 696.36
100 day DMA 695.38
150 day DMA 660.38
200 day DMA 636.05

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA640.5646.78650.39
12 day EMA649.26653.13655.6
20 day EMA659.06662.33664.73
35 day EMA676.67679.54681.89
50 day EMA696.06698.84701.26

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA642.88650.85650.61
12 day SMA648.96651.24652.35
20 day SMA656.13659.44662.8
35 day SMA679.57682.74685.34
50 day SMA696.36699.05701.45
100 day SMA695.38695.96696.37
150 day SMA660.38659.86659.24
200 day SMA636.05635.56635.07

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 249.19

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 236.07

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top