Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 720.08 and 736.78
| Intraday Target 1 | 707.35 |
| Intraday Target 2 | 716.1 |
| Intraday Target 3 | 724.05 |
| Intraday Target 4 | 732.8 |
| Intraday Target 5 | 740.75 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 724.85 (0.84%) | 721.45 | 715.30 - 732.00 | 0.365 times | Mon 24 August 2026 | 718.80 (-0.98%) | 725.95 | 710.10 - 729.95 | 0.5783 times | Fri 21 August 2026 | 725.95 (-0.62%) | 732.00 | 718.35 - 734.80 | 0.6484 times | Thu 20 August 2026 | 730.45 (-1.99%) | 743.00 | 728.00 - 743.00 | 0.8123 times | Wed 19 August 2026 | 745.25 (4.43%) | 716.05 | 709.30 - 755.00 | 2.7354 times | Tue 18 August 2026 | 713.65 (0.18%) | 717.00 | 707.00 - 721.90 | 0.6848 times | Mon 17 August 2026 | 712.35 (-0.27%) | 724.00 | 702.65 - 724.00 | 1.2667 times | Fri 14 August 2026 | 714.30 (-0.98%) | 721.00 | 711.25 - 726.10 | 0.584 times | Thu 13 August 2026 | 721.40 (-2.05%) | 739.90 | 711.25 - 739.90 | 1.0897 times | Wed 12 August 2026 | 736.50 (-0.33%) | 735.00 | 724.15 - 738.95 | 1.2354 times | Tue 11 August 2026 | 738.95 (3.26%) | 720.00 | 705.05 - 755.00 | 3.6738 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 706.53 and 728.43
| Weekly Target 1 | 700.42 |
| Weekly Target 2 | 712.63 |
| Weekly Target 3 | 722.31666666667 |
| Weekly Target 4 | 734.53 |
| Weekly Target 5 | 744.22 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 724.85 (-0.15%) | 725.95 | 710.10 - 732.00 | 0.1401 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.9132 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4933 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.7906 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5559 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8557 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.2442 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4354 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9394 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6321 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6624 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 688.73 and 791.13
| Monthly Target 1 | 608.42 |
| Monthly Target 2 | 666.63 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 813.22 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 724.85 (7.99%) | 684.00 | 652.60 - 755.00 | 0.8982 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.505 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7452 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1777 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7905 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1676 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8467 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0866 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8444 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9381 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.5848 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 619.08 and 860.78
| Yearly Target 1 | 422.68 |
| Yearly Target 2 | 573.77 |
| Yearly Target 3 | 664.38333333333 |
| Yearly Target 4 | 815.47 |
| Yearly Target 5 | 906.08 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 724.85 (9.49%) | 667.80 | 513.30 - 755.00 | 0.7731 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7359 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5842 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7824 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0774 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3271 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3126 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2457 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3885 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7731 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8568 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 27 points
Upper Bollinger band is at 758 and lower is at 651, while middle bands are at 678 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.7 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 729.06 |
| 12 day DMA | 724.84 |
| 20 day DMA | 704.08 |
| 35 day DMA | 686.91 |
| 50 day DMA | 668.3 |
| 100 day DMA | 635.63 |
| 150 day DMA | 616.73 |
| 200 day DMA | 639.02 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.22 | 723.9 | 726.45 |
| 12 day EMA | 717.6 | 716.28 | 715.82 |
| 20 day EMA | 707.19 | 705.33 | 703.91 |
| 35 day EMA | 689.08 | 686.97 | 685.1 |
| 50 day EMA | 671.26 | 669.07 | 667.04 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.06 | 726.82 | 725.53 |
| 12 day SMA | 724.84 | 720.76 | 717.4 |
| 20 day SMA | 704.08 | 701.8 | 699.71 |
| 35 day SMA | 686.91 | 684.7 | 682.81 |
| 50 day SMA | 668.3 | 666.35 | 664.58 |
| 100 day SMA | 635.63 | 633.63 | 631.76 |
| 150 day SMA | 616.73 | 616.23 | 615.89 |
| 200 day SMA | 639.02 | 639.16 | 639.3 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 787.88
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 566.29
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
