ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 619.18 and 646.38

Intraday Target 1612.38
Intraday Target 2625.97
Intraday Target 3639.58333333333
Intraday Target 4653.17
Intraday Target 5666.78

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Tue 20 January 2026 639.55 (-1.63%) 653.20 626.00 - 653.20 1.0426 times
Mon 19 January 2026 650.15 (0.69%) 643.90 638.60 - 653.75 0.446 times
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 0.9959 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.6798 times
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 1.0146 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.4158 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.8925 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5356 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.5178 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4592 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.2651 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 618.9 and 646.65

Weekly Target 1612.02
Weekly Target 2625.78
Weekly Target 3639.76666666667
Weekly Target 4653.53
Weekly Target 5667.52

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Tue 20 January 2026 639.55 (-0.95%) 643.90 626.00 - 653.75 0.4073 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.1235 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.5514 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2746 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9997 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4484 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7443 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9747 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.7908 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6854 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.4102 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 608.28 and 657.28

Monthly Target 1597.85
Monthly Target 2618.7
Monthly Target 3646.85
Monthly Target 4667.7
Monthly Target 5695.85

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 20 January 2026 639.55 (-3.39%) 667.80 626.00 - 675.00 0.4917 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5889 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6542 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.8026 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4441 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8433 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8675 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8277 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2253 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2548 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9619 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 608.28 and 657.28

Yearly Target 1597.85
Yearly Target 2618.7
Yearly Target 3646.85
Yearly Target 4667.7
Yearly Target 5695.85

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 20 January 2026 639.55 (-3.39%) 667.80 626.00 - 675.00 0.0714 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8679 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7047 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8419 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1594 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.428 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4124 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2644 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4181 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8319 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9219 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 15 points

Upper Bollinger band is at 688 and lower is at 632, while middle bands are at 646 and 674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.54 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 650.85
12 day DMA 651.24
20 day DMA 659.44
35 day DMA 682.74
50 day DMA 699.05
100 day DMA 695.96
150 day DMA 659.86
200 day DMA 635.56

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA646.78650.39650.51
12 day EMA653.13655.6656.59
20 day EMA662.34664.74666.27
35 day EMA679.38681.73683.59
50 day EMA698.79701.21703.29

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA650.85650.61648.45
12 day SMA651.24652.35653.33
20 day SMA659.44662.8665.23
35 day SMA682.74685.34687.22
50 day SMA699.05701.45703.55
100 day SMA695.96696.37696.64
150 day SMA659.86659.24658.54
200 day SMA635.56635.07634.46

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 253.79

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 240.43

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top