ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 571.08 and 596.53

Intraday Target 1565.23
Intraday Target 2576.92
Intraday Target 3590.68333333333
Intraday Target 4602.37
Intraday Target 5616.13

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 20 February 2026 588.60 (-1.05%) 591.90 579.00 - 604.45 0.6797 times
Thu 19 February 2026 594.85 (-0.35%) 596.95 589.00 - 599.90 1.0665 times
Wed 18 February 2026 596.95 (3.17%) 585.00 574.20 - 600.60 1.2191 times
Tue 17 February 2026 578.60 (-1%) 581.45 576.00 - 591.00 0.9847 times
Mon 16 February 2026 584.45 (0.37%) 585.00 578.40 - 591.00 0.5719 times
Fri 13 February 2026 582.30 (-2.14%) 595.05 580.10 - 603.50 0.5312 times
Thu 12 February 2026 595.05 (-2.68%) 611.45 592.40 - 612.35 0.541 times
Wed 11 February 2026 611.45 (4.42%) 585.05 576.85 - 613.95 1.5847 times
Tue 10 February 2026 585.55 (4.28%) 561.00 556.50 - 588.90 1.453 times
Mon 09 February 2026 561.50 (-1.26%) 570.50 557.20 - 571.60 1.3682 times
Fri 06 February 2026 568.65 (-4.8%) 594.35 563.20 - 595.25 2.8896 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 581.4 and 611.65

Weekly Target 1558.83
Weekly Target 2573.72
Weekly Target 3589.08333333333
Weekly Target 4603.97
Weekly Target 5619.33

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 20 February 2026 588.60 (1.08%) 585.00 574.20 - 604.45 0.7494 times
Fri 13 February 2026 582.30 (2.4%) 570.50 556.50 - 613.95 0.9079 times
Fri 06 February 2026 568.65 (-3.95%) 588.05 563.20 - 615.00 1.2233 times
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.2174 times
Fri 23 January 2026 618.35 (-4.24%) 643.90 614.95 - 653.75 0.8842 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0445 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4423 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.1849 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9293 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4168 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.6919 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 572.55 and 631.05

Monthly Target 1528.2
Monthly Target 2558.4
Monthly Target 3586.7
Monthly Target 4616.9
Monthly Target 5645.2

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 20 February 2026 588.60 (-0.58%) 588.05 556.50 - 615.00 0.4706 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8014 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6228 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6918 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.9062 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.5271 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8917 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.9173 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8752 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2957 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.3269 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 513.3 and 631.8

Yearly Target 1488.2
Yearly Target 2538.4
Yearly Target 3606.7
Yearly Target 4656.9
Yearly Target 5725.2

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 20 February 2026 588.60 (-11.09%) 667.80 556.50 - 675.00 0.1728 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8489 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6873 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8333 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1475 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4134 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.398 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2617 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4138 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8234 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9125 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 12 points

Upper Bollinger band is at 614 and lower is at 566, while middle bands are at 578 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.55 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 588.69
12 day DMA 587.1
20 day DMA 589.62
35 day DMA 613.8
50 day DMA 636.6
100 day DMA 677.67
150 day DMA 666.95
200 day DMA 639.85

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA590.05590.78588.74
12 day EMA591.26591.74591.17
20 day EMA598.01599599.44
35 day EMA616.32617.95619.31
50 day EMA637.85639.86641.7

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA588.69587.43587.47
12 day SMA587.1588.83589.18
20 day SMA589.62591.11592.84
35 day SMA613.8615.64617.56
50 day SMA636.6639641.07
100 day SMA677.67678.26678.86
150 day SMA666.95666.84666.68
200 day SMA639.85639.67639.52

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 233.57

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 221.28

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top