ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 687.8 and 697.4

Intraday Target 1685.77
Intraday Target 2689.83
Intraday Target 3695.36666666667
Intraday Target 4699.43
Intraday Target 5704.97

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 11 September 2026 693.90 (-1%) 700.90 691.30 - 700.90 0.2678 times
Thu 10 September 2026 700.90 (-1.63%) 716.00 693.75 - 717.20 1.3623 times
Wed 09 September 2026 712.55 (3.18%) 692.90 688.00 - 715.65 0.7453 times
Tue 08 September 2026 690.60 (0.39%) 690.95 676.55 - 697.60 0.8769 times
Mon 07 September 2026 687.90 (-1.76%) 700.15 684.50 - 713.85 0.9981 times
Fri 04 September 2026 700.20 (-0.46%) 707.80 698.10 - 718.25 0.3935 times
Thu 03 September 2026 703.45 (0.59%) 699.55 697.55 - 708.50 1.5609 times
Wed 02 September 2026 699.30 (-0.72%) 704.40 695.80 - 716.55 0.5752 times
Tue 01 September 2026 704.40 (-3.94%) 735.00 701.50 - 737.95 1.6282 times
Mon 31 August 2026 733.30 (5.31%) 695.60 687.50 - 775.00 1.5918 times
Fri 28 August 2026 696.30 (-0.52%) 703.95 693.55 - 704.90 0.3314 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 664.9 and 705.55

Weekly Target 1655.23
Weekly Target 2674.57
Weekly Target 3695.88333333333
Weekly Target 4715.22
Weekly Target 5736.53

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 11 September 2026 693.90 (-0.9%) 700.15 676.55 - 717.20 0.6833 times
Fri 04 September 2026 700.20 (0.56%) 695.60 687.50 - 775.00 0.9243 times
Fri 28 August 2026 696.30 (-4.08%) 725.95 692.30 - 732.00 0.3625 times
Fri 21 August 2026 725.95 (1.63%) 724.00 702.65 - 755.00 0.8848 times
Fri 14 August 2026 714.30 (5.69%) 681.95 672.35 - 755.00 1.4467 times
Fri 07 August 2026 675.85 (0.69%) 684.00 652.60 - 685.00 0.766 times
Fri 31 July 2026 671.20 (0.7%) 661.60 660.10 - 685.00 0.5386 times
Fri 24 July 2026 666.55 (1.63%) 658.80 649.00 - 680.20 0.829 times
Fri 17 July 2026 655.85 (-1.58%) 670.00 640.50 - 688.20 2.1742 times
Fri 10 July 2026 666.40 (1.77%) 654.80 626.10 - 670.75 1.3906 times
Fri 03 July 2026 654.80 (9.06%) 600.40 590.60 - 666.45 0.9101 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 654.53 and 715.93

Monthly Target 1641.4
Monthly Target 2667.65
Monthly Target 3702.8
Monthly Target 4729.05
Monthly Target 5764.2

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 11 September 2026 693.90 (-5.37%) 735.00 676.55 - 737.95 0.3923 times
Mon 31 August 2026 733.30 (9.25%) 684.00 652.60 - 775.00 1.0785 times
Fri 31 July 2026 671.20 (7.03%) 627.95 617.45 - 688.20 1.5723 times
Tue 30 June 2026 627.10 (-1.59%) 643.80 590.60 - 655.05 0.7786 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 1.2304 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.8259 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 1.2199 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.8846 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 1.1353 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.8822 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.98 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 603.6 and 865.3

Yearly Target 1399.03
Yearly Target 2546.47
Yearly Target 3660.73333333333
Yearly Target 4808.17
Yearly Target 5922.43

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 11 September 2026 693.90 (4.82%) 667.80 513.30 - 775.00 0.8171 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7276 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.5767 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.7787 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.0723 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3208 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3063 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2445 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3867 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7694 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8527 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 16 points

Upper Bollinger band is at 741 and lower is at 680, while middle bands are at 695 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.39 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 697.17
12 day DMA 701.9
20 day DMA 710.01
35 day DMA 701.91
50 day DMA 689.42
100 day DMA 655.08
150 day DMA 624.59
200 day DMA 636.12

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA698.86701.34701.56
12 day EMA702.24703.76704.28
20 day EMA702.69703.61703.9
35 day EMA694.92694.98694.63
50 day EMA685.51685.17684.53

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA697.17698.43698.94
12 day SMA701.9702.92704.91
20 day SMA710.01711.03712.06
35 day SMA701.91701.13700.24
50 day SMA689.42688.64687.6
100 day SMA655.08653.89652.58
150 day SMA624.59623.96623.21
200 day SMA636.12636.27636.48

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 0.92 and PE is: 754.24

Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)

Debt: 1735.36 in crores

Market capitalization: 8964.10

EPS is 1.28 and PE is: 542.11

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top