Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 636.13 and 646.93
| Intraday Target 1 | 627.65 |
| Intraday Target 2 | 633.8 |
| Intraday Target 3 | 638.45 |
| Intraday Target 4 | 644.6 |
| Intraday Target 5 | 649.25 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.82%) | 634.75 | 632.30 - 643.10 | 0.3224 times | Wed 03 June 2026 | 634.75 (0.49%) | 632.05 | 625.00 - 638.90 | 0.6452 times | Tue 02 June 2026 | 631.65 (-2.24%) | 649.00 | 626.35 - 649.00 | 0.489 times | Mon 01 June 2026 | 646.15 (1.4%) | 643.80 | 631.25 - 649.25 | 0.2939 times | Fri 29 May 2026 | 637.25 (-3.44%) | 660.00 | 625.00 - 663.00 | 0.8683 times | Wed 27 May 2026 | 659.95 (0.6%) | 663.00 | 651.80 - 664.00 | 0.381 times | Tue 26 May 2026 | 656.00 (0.01%) | 648.35 | 648.35 - 658.95 | 0.865 times | Mon 25 May 2026 | 655.95 (0.25%) | 654.05 | 645.00 - 663.75 | 1.3588 times | Fri 22 May 2026 | 654.30 (4.35%) | 627.95 | 627.95 - 661.00 | 1.69 times | Thu 21 May 2026 | 627.00 (-3.84%) | 652.05 | 614.15 - 655.00 | 3.0863 times | Wed 20 May 2026 | 652.05 (0.8%) | 632.00 | 632.00 - 659.25 | 1.0059 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 620.35 and 644.6
| Weekly Target 1 | 613.82 |
| Weekly Target 2 | 626.88 |
| Weekly Target 3 | 638.06666666667 |
| Weekly Target 4 | 651.13 |
| Weekly Target 5 | 662.32 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.42%) | 643.80 | 625.00 - 649.25 | 0.4784 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9493 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.9927 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.1384 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.9686 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3233 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6103 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.8981 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.2728 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.3679 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.012 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 620.35 and 644.6
| Monthly Target 1 | 613.82 |
| Monthly Target 2 | 626.88 |
| Monthly Target 3 | 638.06666666667 |
| Monthly Target 4 | 651.13 |
| Monthly Target 5 | 662.32 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.42%) | 643.80 | 625.00 - 649.25 | 0.096 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0136 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6804 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0049 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7287 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9353 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7268 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8074 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2247 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7822 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0407 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 495.78 and 657.48
| Yearly Target 1 | 447.72 |
| Yearly Target 2 | 543.83 |
| Yearly Target 3 | 609.41666666667 |
| Yearly Target 4 | 705.53 |
| Yearly Target 5 | 771.12 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (-3.33%) | 667.80 | 513.30 - 675.00 | 0.5017 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.787 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6308 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8054 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1091 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3661 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3512 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2529 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3999 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7958 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.882 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 18 points
Upper Bollinger band is at 669 and lower is at 600, while middle bands are at 617 and 652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.91 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 637.95 |
| 12 day DMA | 645.15 |
| 20 day DMA | 634.11 |
| 35 day DMA | 610.89 |
| 50 day DMA | 589.16 |
| 100 day DMA | 592.39 |
| 150 day DMA | 634.79 |
| 200 day DMA | 645.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.71 | 639.59 | 642.01 |
| 12 day EMA | 638.6 | 638.36 | 639.02 |
| 20 day EMA | 630.67 | 629.69 | 629.16 |
| 35 day EMA | 612.3 | 610.67 | 609.25 |
| 50 day EMA | 591.19 | 589.2 | 587.34 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.95 | 641.95 | 646.2 |
| 12 day SMA | 645.15 | 644.51 | 644.72 |
| 20 day SMA | 634.11 | 633.14 | 632.32 |
| 35 day SMA | 610.89 | 608.34 | 606.15 |
| 50 day SMA | 589.16 | 587.76 | 586.09 |
| 100 day SMA | 592.39 | 592.56 | 592.77 |
| 150 day SMA | 634.79 | 635.38 | 635.95 |
| 200 day SMA | 645.26 | 645.14 | 645.03 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 499.96
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 253.95
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
