Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 623.43 and 667.43
| Intraday Target 1 | 615.62 |
| Intraday Target 2 | 631.23 |
| Intraday Target 3 | 659.61666666667 |
| Intraday Target 4 | 675.23 |
| Intraday Target 5 | 703.62 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (-5.76%) | 688.00 | 644.00 - 688.00 | 3.8587 times | Tue 14 July 2026 | 686.35 (1.1%) | 675.00 | 665.40 - 688.20 | 0.3886 times | Mon 13 July 2026 | 678.85 (1.87%) | 670.00 | 663.25 - 682.00 | 0.4065 times | Fri 10 July 2026 | 666.40 (2.1%) | 656.00 | 646.70 - 670.75 | 0.8296 times | Thu 09 July 2026 | 652.70 (2.87%) | 634.50 | 634.45 - 659.10 | 0.3401 times | Wed 08 July 2026 | 634.50 (-2.03%) | 648.30 | 626.10 - 655.50 | 1.7211 times | Tue 07 July 2026 | 647.65 (-0.76%) | 650.00 | 640.30 - 665.45 | 1.2347 times | Mon 06 July 2026 | 652.60 (-0.34%) | 654.80 | 642.20 - 659.85 | 0.227 times | Fri 03 July 2026 | 654.80 (0.89%) | 652.75 | 641.15 - 666.45 | 0.3484 times | Thu 02 July 2026 | 649.00 (2.37%) | 638.00 | 634.95 - 651.30 | 0.6454 times | Wed 01 July 2026 | 633.95 (1.09%) | 627.95 | 617.45 - 637.15 | 0.5235 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 623.33 and 667.53
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 631.17 |
| Weekly Target 3 | 659.68333333333 |
| Weekly Target 4 | 675.37 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (-2.93%) | 670.00 | 644.00 - 688.20 | 1.5701 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4684 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.961 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6467 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6776 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5238 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5352 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.8415 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.7666 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.0092 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.8587 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 632.15 and 702.9
| Monthly Target 1 | 580.08 |
| Monthly Target 2 | 613.47 |
| Monthly Target 3 | 650.83333333333 |
| Monthly Target 4 | 684.22 |
| Monthly Target 5 | 721.58 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (3.15%) | 627.95 | 617.45 - 688.20 | 0.8403 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6704 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0595 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7112 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0504 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7617 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9776 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7597 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8439 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.3253 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.8628 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 492.63 and 667.53
| Yearly Target 1 | 441.22 |
| Yearly Target 2 | 544.03 |
| Yearly Target 3 | 616.11666666667 |
| Yearly Target 4 | 718.93 |
| Yearly Target 5 | 791.02 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 646.85 (-2.29%) | 667.80 | 513.30 - 688.20 | 0.6438 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7603 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6064 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7933 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0925 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3457 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.331 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2492 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.394 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7839 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8688 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 687 and lower is at 586, while middle bands are at 611 and 661
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.03 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 666.23 |
| 12 day DMA | 652.56 |
| 20 day DMA | 635.66 |
| 35 day DMA | 636.19 |
| 50 day DMA | 633.64 |
| 100 day DMA | 597.73 |
| 150 day DMA | 614.72 |
| 200 day DMA | 639.3 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.92 | 669.46 | 661.02 |
| 12 day EMA | 652.38 | 653.39 | 647.4 |
| 20 day EMA | 644.8 | 644.58 | 640.18 |
| 35 day EMA | 636.84 | 636.25 | 633.3 |
| 50 day EMA | 632.54 | 631.96 | 629.74 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.23 | 663.76 | 656.02 |
| 12 day SMA | 652.56 | 648.25 | 641.08 |
| 20 day SMA | 635.66 | 634.6 | 631.65 |
| 35 day SMA | 636.19 | 636.45 | 635.53 |
| 50 day SMA | 633.64 | 632.82 | 630.54 |
| 100 day SMA | 597.73 | 597.08 | 596.17 |
| 150 day SMA | 614.72 | 615.19 | 615.47 |
| 200 day SMA | 639.3 | 639.3 | 639.15 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 703.1
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 505.35
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
