Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 557.9 and 571.6
| Intraday Target 1 | 554.08 |
| Intraday Target 2 | 561.72 |
| Intraday Target 3 | 567.78333333333 |
| Intraday Target 4 | 575.42 |
| Intraday Target 5 | 581.48 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.35 (-0.14%) | 570.00 | 560.15 - 573.85 | 0.4108 times | Thu 23 April 2026 | 570.15 (-1.41%) | 583.55 | 567.55 - 583.55 | 0.4905 times | Wed 22 April 2026 | 578.30 (0.63%) | 574.00 | 574.00 - 584.00 | 0.6369 times | Tue 21 April 2026 | 574.70 (0.8%) | 570.00 | 565.55 - 582.50 | 1.0443 times | Mon 20 April 2026 | 570.15 (0.85%) | 557.15 | 550.35 - 582.65 | 1.2156 times | Fri 17 April 2026 | 565.35 (-0.45%) | 564.30 | 560.10 - 571.95 | 0.7099 times | Thu 16 April 2026 | 567.90 (1.26%) | 564.45 | 559.25 - 581.05 | 2.9232 times | Wed 15 April 2026 | 560.85 (1.85%) | 563.95 | 547.75 - 564.00 | 1.5 times | Mon 13 April 2026 | 550.65 (-1.35%) | 553.40 | 540.10 - 555.00 | 0.4558 times | Fri 10 April 2026 | 558.20 (2.28%) | 549.50 | 547.40 - 562.70 | 0.6131 times | Thu 09 April 2026 | 545.75 (-1.52%) | 554.15 | 542.20 - 558.00 | 0.6452 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 559.85 and 593.5
| Weekly Target 1 | 534.25 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 567.9 |
| Weekly Target 4 | 585.45 |
| Weekly Target 5 | 601.55 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6307 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.928 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.3152 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.4134 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0456 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9407 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0312 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0358 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.9239 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7354 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.891 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 543.1 and 610.25
| Monthly Target 1 | 489.58 |
| Monthly Target 2 | 529.47 |
| Monthly Target 3 | 556.73333333333 |
| Monthly Target 4 | 596.62 |
| Monthly Target 5 | 623.88 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.35 (8.41%) | 536.00 | 516.85 - 584.00 | 0.5628 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9189 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6663 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8552 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6645 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7382 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0341 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6296 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9516 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9789 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9339 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 460.48 and 622.18
| Yearly Target 1 | 424.18 |
| Yearly Target 2 | 496.77 |
| Yearly Target 3 | 585.88333333333 |
| Yearly Target 4 | 658.47 |
| Yearly Target 5 | 747.58 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.35 (-14%) | 667.80 | 513.30 - 675.00 | 0.3745 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8109 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6526 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8162 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.124 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3844 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3693 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2563 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4053 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8065 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8938 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 18 points
Upper Bollinger band is at 587 and lower is at 517, while middle bands are at 534 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.1 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 572.53 |
| 12 day DMA | 563.79 |
| 20 day DMA | 551.07 |
| 35 day DMA | 552.46 |
| 50 day DMA | 562.46 |
| 100 day DMA | 612.54 |
| 150 day DMA | 644.05 |
| 200 day DMA | 639.35 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.24 | 570.68 | 570.95 |
| 12 day EMA | 563.79 | 562.78 | 561.44 |
| 20 day EMA | 559.82 | 558.82 | 557.63 |
| 35 day EMA | 561.75 | 561.3 | 560.78 |
| 50 day EMA | 565.92 | 565.78 | 565.6 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.53 | 571.73 | 571.28 |
| 12 day SMA | 563.79 | 560.75 | 558.25 |
| 20 day SMA | 551.07 | 548.69 | 547.39 |
| 35 day SMA | 552.46 | 552.64 | 552.77 |
| 50 day SMA | 562.46 | 562.45 | 562.99 |
| 100 day SMA | 612.54 | 614.16 | 615.72 |
| 150 day SMA | 644.05 | 644.78 | 645.57 |
| 200 day SMA | 639.35 | 639.18 | 639.02 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 1.28 and PE is: 444.8
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
EPS is 2.52 and PE is: 225.93
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
