Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 655.8 and 671.1
| Intraday Target 1 | 644.73 |
| Intraday Target 2 | 651.57 |
| Intraday Target 3 | 660.03333333333 |
| Intraday Target 4 | 666.87 |
| Intraday Target 5 | 675.33 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.6101 times | Tue 06 January 2026 | 659.50 (0.33%) | 660.70 | 644.00 - 664.45 | 0.4871 times | Mon 05 January 2026 | 657.30 (0.3%) | 657.65 | 641.70 - 662.90 | 1.3419 times | Fri 02 January 2026 | 655.35 (0.39%) | 655.85 | 651.45 - 661.60 | 0.8619 times | Thu 01 January 2026 | 652.80 (-1.39%) | 667.80 | 651.10 - 667.80 | 0.4606 times | Wed 31 December 2025 | 662.00 (-0.44%) | 663.00 | 660.50 - 673.00 | 1.2961 times | Tue 30 December 2025 | 664.95 (-0.95%) | 671.80 | 661.05 - 671.80 | 1.0088 times | Mon 29 December 2025 | 671.35 (-0.14%) | 657.05 | 657.05 - 675.00 | 1.3141 times | Fri 26 December 2025 | 672.30 (-0.79%) | 677.90 | 663.80 - 678.60 | 0.8186 times | Wed 24 December 2025 | 677.65 (-0.16%) | 682.10 | 671.35 - 685.65 | 0.8007 times | Tue 23 December 2025 | 678.75 (-2.22%) | 697.80 | 674.10 - 697.80 | 1.3498 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 650.05 and 676.85
| Weekly Target 1 | 629.4 |
| Weekly Target 2 | 643.9 |
| Weekly Target 3 | 656.2 |
| Weekly Target 4 | 670.7 |
| Weekly Target 5 | 683 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (0.47%) | 657.65 | 641.70 - 668.50 | 0.8975 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.2896 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 1.0114 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4536 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.753 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9861 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.8119 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6934 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.4268 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.6766 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 3.3692 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 636.65 and 663.45
| Monthly Target 1 | 629.4 |
| Monthly Target 2 | 643.9 |
| Monthly Target 3 | 656.2 |
| Monthly Target 4 | 670.7 |
| Monthly Target 5 | 683 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.54%) | 667.80 | 641.70 - 668.50 | 0.1821 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6081 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6755 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.8613 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4911 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8707 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8957 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8546 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2652 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2956 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9932 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 636.65 and 663.45
| Yearly Target 1 | 629.4 |
| Yearly Target 2 | 643.9 |
| Yearly Target 3 | 656.2 |
| Yearly Target 4 | 670.7 |
| Yearly Target 5 | 683 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.54%) | 667.80 | 641.70 - 668.50 | 0.0257 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8765 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.7125 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8458 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1647 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4346 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4189 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2656 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.42 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8357 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9262 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 24 points
Upper Bollinger band is at 732 and lower is at 638, while middle bands are at 661 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.29 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 656.67 |
| 12 day DMA | 667.04 |
| 20 day DMA | 684.3 |
| 35 day DMA | 701.45 |
| 50 day DMA | 716.35 |
| 100 day DMA | 698.08 |
| 150 day DMA | 654.61 |
| 200 day DMA | 630.56 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.39 | 659.89 | 660.09 |
| 12 day EMA | 668.84 | 670.74 | 672.78 |
| 20 day EMA | 679.83 | 682.09 | 684.47 |
| 35 day EMA | 696.29 | 698.52 | 700.82 |
| 50 day EMA | 711.78 | 713.96 | 716.18 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.67 | 657.39 | 658.48 |
| 12 day SMA | 667.04 | 671.06 | 674.33 |
| 20 day SMA | 684.3 | 686.3 | 688.57 |
| 35 day SMA | 701.45 | 703.67 | 705.84 |
| 50 day SMA | 716.35 | 717.6 | 719.59 |
| 100 day SMA | 698.08 | 698.2 | 698.13 |
| 150 day SMA | 654.61 | 653.85 | 653.12 |
| 200 day SMA | 630.56 | 629.76 | 628.95 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 261.27
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 247.52
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
