HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 571.08 and 596.53
| Intraday Target 1 | 565.23 |
| Intraday Target 2 | 576.92 |
| Intraday Target 3 | 590.68333333333 |
| Intraday Target 4 | 602.37 |
| Intraday Target 5 | 616.13 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 588.60 (-1.05%) | 591.90 | 579.00 - 604.45 | 0.6797 times | Thu 19 February 2026 | 594.85 (-0.35%) | 596.95 | 589.00 - 599.90 | 1.0665 times | Wed 18 February 2026 | 596.95 (3.17%) | 585.00 | 574.20 - 600.60 | 1.2191 times | Tue 17 February 2026 | 578.60 (-1%) | 581.45 | 576.00 - 591.00 | 0.9847 times | Mon 16 February 2026 | 584.45 (0.37%) | 585.00 | 578.40 - 591.00 | 0.5719 times | Fri 13 February 2026 | 582.30 (-2.14%) | 595.05 | 580.10 - 603.50 | 0.5312 times | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.541 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 1.5847 times | Tue 10 February 2026 | 585.55 (4.28%) | 561.00 | 556.50 - 588.90 | 1.453 times | Mon 09 February 2026 | 561.50 (-1.26%) | 570.50 | 557.20 - 571.60 | 1.3682 times | Fri 06 February 2026 | 568.65 (-4.8%) | 594.35 | 563.20 - 595.25 | 2.8896 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 581.4 and 611.65
| Weekly Target 1 | 558.83 |
| Weekly Target 2 | 573.72 |
| Weekly Target 3 | 589.08333333333 |
| Weekly Target 4 | 603.97 |
| Weekly Target 5 | 619.33 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7494 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9079 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2233 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2174 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8842 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0445 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4423 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1849 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9293 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4168 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6919 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 572.55 and 631.05
| Monthly Target 1 | 528.2 |
| Monthly Target 2 | 558.4 |
| Monthly Target 3 | 586.7 |
| Monthly Target 4 | 616.9 |
| Monthly Target 5 | 645.2 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 588.60 (-0.58%) | 588.05 | 556.50 - 615.00 | 0.4706 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8014 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6228 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6918 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9062 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.5271 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8917 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9173 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8752 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2957 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3269 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 513.3 and 631.8
| Yearly Target 1 | 488.2 |
| Yearly Target 2 | 538.4 |
| Yearly Target 3 | 606.7 |
| Yearly Target 4 | 656.9 |
| Yearly Target 5 | 725.2 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 588.60 (-11.09%) | 667.80 | 556.50 - 675.00 | 0.1728 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8489 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6873 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8333 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1475 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4134 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.398 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2617 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4138 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8234 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9125 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 12 points
Upper Bollinger band is at 614 and lower is at 566, while middle bands are at 578 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.55 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 588.69 |
| 12 day DMA | 587.1 |
| 20 day DMA | 589.62 |
| 35 day DMA | 613.8 |
| 50 day DMA | 636.6 |
| 100 day DMA | 677.67 |
| 150 day DMA | 666.95 |
| 200 day DMA | 639.85 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.05 | 590.78 | 588.74 |
| 12 day EMA | 591.26 | 591.74 | 591.17 |
| 20 day EMA | 598.01 | 599 | 599.44 |
| 35 day EMA | 616.32 | 617.95 | 619.31 |
| 50 day EMA | 637.85 | 639.86 | 641.7 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.69 | 587.43 | 587.47 |
| 12 day SMA | 587.1 | 588.83 | 589.18 |
| 20 day SMA | 589.62 | 591.11 | 592.84 |
| 35 day SMA | 613.8 | 615.64 | 617.56 |
| 50 day SMA | 636.6 | 639 | 641.07 |
| 100 day SMA | 677.67 | 678.26 | 678.86 |
| 150 day SMA | 666.95 | 666.84 | 666.68 |
| 200 day SMA | 639.85 | 639.67 | 639.52 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 233.57
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 221.28
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


