HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 586.48 and 597.38
| Intraday Target 1 | 583.68 |
| Intraday Target 2 | 589.27 |
| Intraday Target 3 | 594.58333333333 |
| Intraday Target 4 | 600.17 |
| Intraday Target 5 | 605.48 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 594.85 (-0.35%) | 596.95 | 589.00 - 599.90 | 0.8735 times | Wed 18 February 2026 | 596.95 (3.17%) | 585.00 | 574.20 - 600.60 | 0.9984 times | Tue 17 February 2026 | 578.60 (-1%) | 581.45 | 576.00 - 591.00 | 0.8064 times | Mon 16 February 2026 | 584.45 (0.37%) | 585.00 | 578.40 - 591.00 | 0.4684 times | Fri 13 February 2026 | 582.30 (-2.14%) | 595.05 | 580.10 - 603.50 | 0.435 times | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.4431 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 1.2979 times | Tue 10 February 2026 | 585.55 (4.28%) | 561.00 | 556.50 - 588.90 | 1.1901 times | Mon 09 February 2026 | 561.50 (-1.26%) | 570.50 | 557.20 - 571.60 | 1.1206 times | Fri 06 February 2026 | 568.65 (-4.8%) | 594.35 | 563.20 - 595.25 | 2.3666 times | Thu 05 February 2026 | 597.30 (-1.96%) | 609.65 | 585.00 - 612.00 | 1.039 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 584.53 and 610.93
| Weekly Target 1 | 563.48 |
| Weekly Target 2 | 579.17 |
| Weekly Target 3 | 589.88333333333 |
| Weekly Target 4 | 605.57 |
| Weekly Target 5 | 616.28 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 594.85 (2.16%) | 585.00 | 574.20 - 600.60 | 0.644 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9182 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2372 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2313 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8942 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0564 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4587 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1984 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9399 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4216 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6998 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 575.68 and 634.18
| Monthly Target 1 | 530.28 |
| Monthly Target 2 | 562.57 |
| Monthly Target 3 | 588.78333333333 |
| Monthly Target 4 | 621.07 |
| Monthly Target 5 | 647.28 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 594.85 (0.47%) | 588.05 | 556.50 - 615.00 | 0.453 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8029 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6239 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6931 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9098 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.5299 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8934 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.919 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8768 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2981 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3294 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 516.43 and 634.93
| Yearly Target 1 | 490.28 |
| Yearly Target 2 | 542.57 |
| Yearly Target 3 | 608.78333333333 |
| Yearly Target 4 | 661.07 |
| Yearly Target 5 | 727.28 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 594.85 (-10.14%) | 667.80 | 556.50 - 675.00 | 0.1704 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8493 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6877 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8335 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1478 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4138 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3983 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2618 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4139 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8236 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9127 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 591.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 14 points
Upper Bollinger band is at 619 and lower is at 565, while middle bands are at 578 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.84 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 587.43 |
| 12 day DMA | 588.83 |
| 20 day DMA | 591.11 |
| 35 day DMA | 615.64 |
| 50 day DMA | 639 |
| 100 day DMA | 678.26 |
| 150 day DMA | 666.84 |
| 200 day DMA | 639.67 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.78 | 588.74 | 584.64 |
| 12 day EMA | 591.74 | 591.17 | 590.12 |
| 20 day EMA | 598.98 | 599.41 | 599.67 |
| 35 day EMA | 617.82 | 619.17 | 620.48 |
| 50 day EMA | 639.87 | 641.71 | 643.54 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.43 | 587.47 | 590.37 |
| 12 day SMA | 588.83 | 589.18 | 588.47 |
| 20 day SMA | 591.11 | 592.84 | 594.39 |
| 35 day SMA | 615.64 | 617.56 | 619.5 |
| 50 day SMA | 639 | 641.07 | 643.23 |
| 100 day SMA | 678.26 | 678.86 | 679.4 |
| 150 day SMA | 666.84 | 666.68 | 666.34 |
| 200 day SMA | 639.67 | 639.52 | 639.5 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 236.05
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 223.63
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


