HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong Daily Stock price targets for HealthcareGlob HCG are 386.68 and 398.28

Daily Target 1377.42
Daily Target 2384.33
Daily Target 3389.01666666667
Daily Target 4395.93
Daily Target 5400.62

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 14 June 2024 391.25 (2.09%) 384.50 382.10 - 393.70 1.2604 times
Thu 13 June 2024 383.25 (0.97%) 385.00 377.55 - 387.05 1.3129 times
Wed 12 June 2024 379.55 (2.68%) 370.00 370.00 - 382.90 2.5327 times
Tue 11 June 2024 369.65 (-1.27%) 374.55 369.00 - 377.75 1.1784 times
Mon 10 June 2024 374.40 (2.56%) 365.10 363.60 - 378.00 1.601 times
Fri 07 June 2024 365.05 (3.05%) 354.25 351.40 - 368.00 0.48 times
Thu 06 June 2024 354.25 (1.33%) 351.40 348.95 - 358.00 0.2519 times
Wed 05 June 2024 349.60 (2.31%) 338.30 335.65 - 352.65 0.3866 times
Tue 04 June 2024 341.70 (-3.77%) 355.10 330.65 - 356.20 0.5726 times
Mon 03 June 2024 355.10 (-1.57%) 366.00 352.00 - 366.00 0.4235 times
Fri 31 May 2024 360.75 (0.77%) 359.80 353.35 - 362.00 0.4796 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 377.43 and 407.53

Weekly Target 1352.75
Weekly Target 2372
Weekly Target 3382.85
Weekly Target 4402.1
Weekly Target 5412.95

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 14 June 2024 391.25 (7.18%) 365.10 363.60 - 393.70 2.208 times
Fri 07 June 2024 365.05 (1.19%) 366.00 330.65 - 368.00 0.5921 times
Fri 31 May 2024 360.75 (-0.33%) 363.80 352.35 - 367.40 0.9298 times
Fri 24 May 2024 361.95 (0.47%) 360.50 353.10 - 366.00 0.6899 times
Sat 18 May 2024 360.25 (1.42%) 355.80 352.00 - 370.00 0.4207 times
Fri 10 May 2024 355.20 (-3.83%) 372.00 351.10 - 381.15 0.9591 times
Fri 03 May 2024 369.35 (5.45%) 351.80 351.00 - 373.40 1.9532 times
Fri 26 April 2024 350.25 (-4.94%) 370.00 347.00 - 370.25 0.5989 times
Fri 19 April 2024 368.45 (-0.81%) 360.25 360.25 - 375.15 0.4461 times
Fri 12 April 2024 371.45 (0.84%) 373.00 366.30 - 383.30 1.2023 times
Fri 05 April 2024 368.35 (9.03%) 334.10 331.90 - 368.90 1.022 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 360.95 and 424

Monthly Target 1308.82
Monthly Target 2350.03
Monthly Target 3371.86666666667
Monthly Target 4413.08
Monthly Target 5434.92

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 14 June 2024 391.25 (8.45%) 366.00 330.65 - 393.70 0.7637 times
Fri 31 May 2024 360.75 (-1.45%) 367.90 351.10 - 381.15 1.1731 times
Tue 30 April 2024 366.05 (8.35%) 334.10 331.90 - 383.30 1.0694 times
Thu 28 March 2024 337.85 (-6.58%) 359.80 314.00 - 362.15 1.1759 times
Thu 29 February 2024 361.65 (-2.8%) 372.00 345.15 - 401.00 1.776 times
Wed 31 January 2024 372.05 (1.79%) 364.15 349.95 - 382.00 0.621 times
Fri 29 December 2023 365.50 (-1.14%) 370.10 356.00 - 378.00 0.4953 times
Thu 30 November 2023 369.70 (-0.2%) 372.10 352.50 - 389.35 0.9038 times
Tue 31 October 2023 370.45 (3.59%) 359.40 350.55 - 377.50 0.7508 times
Fri 29 September 2023 357.60 (1.88%) 350.00 334.30 - 380.35 1.271 times
Thu 31 August 2023 351.00 (8.43%) 320.60 320.60 - 353.85 0.8969 times

 monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.53

Tomorrow's movement Prediction of Healthcare Glob HCG is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

Munafa value: 115 as on Fri 14 June 2024

Munafa value: 115 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 12 points

Upper Bollinger band is at 386 and lower is at 341, while middle bands are at 352 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.83 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 379.62
12 day DMA 365.21
20 day DMA 363.15
35 day DMA 362.4
50 day DMA 363.48
100 day DMA 359.03
150 day DMA 361.13
200 day DMA 361.16

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA379.96374.31369.84
12 day EMA370.66366.92363.95
20 day EMA366.73364.15362.14
35 day EMA363.89362.28361.05
50 day EMA363.23362.09361.23

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA379.62374.38368.58
12 day SMA365.21362.75360.9
20 day SMA363.15361.8360.41
35 day SMA362.4361.43360.87
50 day SMA363.48362.5361.57
100 day SMA359.03358.75358.55
150 day SMA361.13360.96360.87
200 day SMA361.16360.91360.69

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top