ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 655.38 and 687.43

Intraday Target 1629.87
Intraday Target 2648.83
Intraday Target 3661.91666666667
Intraday Target 4680.88
Intraday Target 5693.97

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 0.96 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.3396 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.7906 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5067 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4361 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4345 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.1969 times
Fri 02 January 2026 655.35 (0.39%) 655.85 651.45 - 661.60 0.7688 times
Thu 01 January 2026 652.80 (-1.39%) 667.80 651.10 - 667.80 0.4108 times
Wed 31 December 2025 662.00 (-0.44%) 663.00 660.50 - 673.00 1.1561 times
Tue 30 December 2025 664.95 (-0.95%) 671.80 661.05 - 671.80 0.8998 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 648.15 and 694.65

Weekly Target 1610.6
Weekly Target 2639.2
Weekly Target 3657.1
Weekly Target 4685.7
Weekly Target 5703.6

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Tue 13 January 2026 667.80 (4.45%) 639.45 628.50 - 675.00 0.6307 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4713 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2088 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9481 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4252 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7059 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9244 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.6984 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.65 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.3374 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.6342 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 644.55 and 691.05

Monthly Target 1610.6
Monthly Target 2639.2
Monthly Target 3657.1
Monthly Target 4685.7
Monthly Target 5703.6

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 13 January 2026 667.80 (0.88%) 667.80 628.50 - 675.00 0.3719 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5963 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6624 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.8253 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4623 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8539 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8784 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8381 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2407 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2706 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.974 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 644.55 and 691.05

Yearly Target 1610.6
Yearly Target 2639.2
Yearly Target 3657.1
Yearly Target 4685.7
Yearly Target 5703.6

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Tue 13 January 2026 667.80 (0.88%) 667.80 628.50 - 675.00 0.0534 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8713 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7078 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8434 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1615 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4306 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4149 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2649 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4188 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8334 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9236 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 659.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.93

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 23 points

Upper Bollinger band is at 717 and lower is at 627, while middle bands are at 650 and 695

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.77 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 651.26
12 day DMA 656.63
20 day DMA 671.84
35 day DMA 691.81
50 day DMA 707.93
100 day DMA 697.28
150 day DMA 657.19
200 day DMA 633.2

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA653.86646.89651.16
12 day EMA659.94658.51662.17
20 day EMA670.15670.4673.77
35 day EMA687.55688.71691.67
50 day EMA705.59707.13709.94

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA651.26649.6653.39
12 day SMA656.63657660.28
20 day SMA671.84674.36678.2
35 day SMA691.81693.33695.77
50 day SMA707.93709.51712.09
100 day SMA697.28697.27697.57
150 day SMA657.19656.44655.86
200 day SMA633.2632.59632.01

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 265

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 251.05

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top