Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 668.15 and 683.2
| Intraday Target 1 | 656.75 |
| Intraday Target 2 | 664.5 |
| Intraday Target 3 | 671.8 |
| Intraday Target 4 | 679.55 |
| Intraday Target 5 | 686.85 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.07%) | 668.90 | 664.05 - 679.10 | 1.2664 times | Mon 03 August 2026 | 671.75 (0.08%) | 684.00 | 663.90 - 684.00 | 0.7283 times | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.8297 times | Thu 30 July 2026 | 669.65 (-0.76%) | 676.05 | 660.10 - 681.50 | 1.4794 times | Wed 29 July 2026 | 674.75 (-0.68%) | 674.55 | 670.55 - 684.85 | 0.6456 times | Tue 28 July 2026 | 679.35 (0.35%) | 682.80 | 673.25 - 685.00 | 0.8904 times | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 1.4062 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.5175 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 1.1859 times | Wed 22 July 2026 | 670.95 (1.47%) | 657.40 | 649.75 - 674.50 | 1.0505 times | Tue 21 July 2026 | 661.25 (1.15%) | 656.00 | 650.70 - 667.25 | 4.7045 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 658.03 and 678.13
| Weekly Target 1 | 653.28 |
| Weekly Target 2 | 662.77 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 682.87 |
| Weekly Target 5 | 693.48 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.16%) | 684.00 | 663.90 - 684.00 | 0.2464 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6486 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9983 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.6182 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6746 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.096 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.7375 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7728 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5974 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.6104 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9597 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 658.03 and 678.13
| Monthly Target 1 | 653.28 |
| Monthly Target 2 | 662.77 |
| Monthly Target 3 | 673.38333333333 |
| Monthly Target 4 | 682.87 |
| Monthly Target 5 | 693.48 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.16%) | 684.00 | 663.90 - 684.00 | 0.0621 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6432 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.8137 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2858 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8632 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2749 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9245 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1865 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.922 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 1.0242 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.8222 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 592.78 and 767.68
| Yearly Target 1 | 449.68 |
| Yearly Target 2 | 560.97 |
| Yearly Target 3 | 624.58333333333 |
| Yearly Target 4 | 735.87 |
| Yearly Target 5 | 799.48 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (1.55%) | 667.80 | 513.30 - 688.20 | 0.6995 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.7498 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5969 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7886 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.086 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.3377 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.323 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2477 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3916 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7792 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8636 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 669.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 13 points
Upper Bollinger band is at 691 and lower is at 642, while middle bands are at 654 and 679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.49 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 671.92 |
| 12 day DMA | 669.85 |
| 20 day DMA | 665.99 |
| 35 day DMA | 648.37 |
| 50 day DMA | 645.54 |
| 100 day DMA | 610.65 |
| 150 day DMA | 611.12 |
| 200 day DMA | 640.16 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.95 | 671.8 | 671.83 |
| 12 day EMA | 669.11 | 668.54 | 667.96 |
| 20 day EMA | 664.1 | 663.24 | 662.35 |
| 35 day EMA | 656.89 | 655.99 | 655.06 |
| 50 day EMA | 647.89 | 646.9 | 645.89 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.92 | 673.34 | 674.38 |
| 12 day SMA | 669.85 | 668.49 | 667.52 |
| 20 day SMA | 665.99 | 664.76 | 663.81 |
| 35 day SMA | 648.37 | 647.09 | 645.91 |
| 50 day SMA | 645.54 | 645.18 | 644.28 |
| 100 day SMA | 610.65 | 609.48 | 608.18 |
| 150 day SMA | 611.12 | 611.16 | 611.31 |
| 200 day SMA | 640.16 | 640.25 | 640.31 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 0.92 and PE is: 730.71
Last quarter profit: (March 2026 quarter) 4.04 crores (162.36%)
Debt: 1735.36 in crores
Market capitalization: 8964.10
EPS is 1.28 and PE is: 525.2
Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)
Debt: 1767.88 in crores
Market capitalization: 7939.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
