ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 624.6 and 642.25

Intraday Target 1620.02
Intraday Target 2629.18
Intraday Target 3637.66666666667
Intraday Target 4646.83
Intraday Target 5655.32

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.3477 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.8014 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5098 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4448 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4371 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.2042 times
Fri 02 January 2026 655.35 (0.39%) 655.85 651.45 - 661.60 0.7734 times
Thu 01 January 2026 652.80 (-1.39%) 667.80 651.10 - 667.80 0.4133 times
Wed 31 December 2025 662.00 (-0.44%) 663.00 660.50 - 673.00 1.1631 times
Tue 30 December 2025 664.95 (-0.95%) 671.80 661.05 - 671.80 0.9052 times
Mon 29 December 2025 671.35 (-0.14%) 657.05 657.05 - 675.00 1.1792 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 624.6 and 642.25

Weekly Target 1620.02
Weekly Target 2629.18
Weekly Target 3637.66666666667
Weekly Target 4646.83
Weekly Target 5655.32

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 0.3773 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.5111 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2415 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9737 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4367 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7249 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.9493 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.7443 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6676 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.3736 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.6513 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 613.43 and 653.43

Monthly Target 1605.12
Monthly Target 2621.73
Monthly Target 3645.11666666667
Monthly Target 4661.73
Monthly Target 5685.12

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 12 January 2026 638.35 (-3.57%) 667.80 628.50 - 668.50 0.3329 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5987 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6651 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.8327 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4682 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8573 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.882 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8415 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2458 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2757 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.978 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 613.43 and 653.43

Yearly Target 1605.12
Yearly Target 2621.73
Yearly Target 3645.11666666667
Yearly Target 4661.73
Yearly Target 5685.12

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Mon 12 January 2026 638.35 (-3.57%) 667.80 628.50 - 668.50 0.0476 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8724 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7088 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8439 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1621 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4314 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4158 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.265 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4191 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8338 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9241 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 25 points

Upper Bollinger band is at 724 and lower is at 626, while middle bands are at 650 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.42 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 649.6
12 day DMA 657
20 day DMA 674.36
35 day DMA 693.33
50 day DMA 709.51
100 day DMA 697.27
150 day DMA 656.44
200 day DMA 632.59

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA646.89651.16657.06
12 day EMA658.51662.17666.32
20 day EMA670.37673.74677.36
35 day EMA688.78691.75694.84
50 day EMA706.81709.6712.47

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA649.6653.39656.59
12 day SMA657660.28663.56
20 day SMA674.36678.2681.49
35 day SMA693.33695.77698.74
50 day SMA709.51712.09714.83
100 day SMA697.27697.57697.79
150 day SMA656.44655.86655.27
200 day SMA632.59632.01631.32

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 253.31

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 239.98

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top