ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 609.63 and 622.08

Intraday Target 1599.8
Intraday Target 2607
Intraday Target 3612.25
Intraday Target 4619.45
Intraday Target 5624.7

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Wed 24 June 2026 614.20 (1.5%) 606.20 605.05 - 617.50 0.9864 times
Tue 23 June 2026 605.10 (-1.67%) 619.45 600.00 - 623.00 1.2253 times
Mon 22 June 2026 615.35 (0.72%) 610.00 609.00 - 619.90 0.8875 times
Fri 19 June 2026 610.95 (-0.62%) 614.75 607.40 - 620.10 1.9236 times
Thu 18 June 2026 614.75 (-1.89%) 622.30 612.00 - 625.85 1.5648 times
Wed 17 June 2026 626.60 (0.14%) 625.70 624.20 - 639.75 0.5698 times
Tue 16 June 2026 625.70 (-0.26%) 631.10 621.45 - 632.00 0.3849 times
Mon 15 June 2026 627.35 (-0.5%) 635.00 622.30 - 646.65 0.8528 times
Fri 12 June 2026 630.50 (0.17%) 630.00 625.00 - 639.20 1.1238 times
Thu 11 June 2026 629.40 (-1.04%) 636.65 625.25 - 640.45 0.4811 times
Wed 10 June 2026 636.00 (0.17%) 638.30 631.60 - 642.95 0.52 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 607.1 and 630.1

Weekly Target 1589.4
Weekly Target 2601.8
Weekly Target 3612.4
Weekly Target 4624.8
Weekly Target 5635.4

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Wed 24 June 2026 614.20 (0.53%) 610.00 600.00 - 623.00 0.5332 times
Fri 19 June 2026 610.95 (-3.1%) 635.00 607.40 - 646.65 0.9111 times
Fri 12 June 2026 630.50 (-0.86%) 632.00 621.00 - 655.05 0.7043 times
Fri 05 June 2026 635.95 (-0.2%) 643.80 625.00 - 649.25 0.7197 times
Fri 29 May 2026 637.25 (-2.61%) 654.05 625.00 - 664.00 1.1316 times
Fri 22 May 2026 654.30 (2.68%) 641.50 614.15 - 661.00 2.3754 times
Fri 15 May 2026 637.20 (5.53%) 603.70 594.05 - 662.15 1.357 times
Fri 08 May 2026 603.80 (5.46%) 579.80 575.60 - 636.65 1.1547 times
Thu 30 April 2026 572.55 (0.56%) 577.95 560.10 - 584.85 0.3854 times
Fri 24 April 2026 569.35 (0.71%) 557.15 550.35 - 584.00 0.7276 times
Fri 17 April 2026 565.35 (1.28%) 553.40 540.10 - 581.05 1.0706 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 579.58 and 634.63

Monthly Target 1568.03
Monthly Target 2591.12
Monthly Target 3623.08333333333
Monthly Target 4646.17
Monthly Target 5678.13

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 24 June 2026 614.20 (-3.62%) 643.80 600.00 - 655.05 0.4651 times
Fri 29 May 2026 637.25 (11.3%) 579.80 575.60 - 664.00 0.9758 times
Thu 30 April 2026 572.55 (9.02%) 536.00 516.85 - 584.85 0.655 times
Mon 30 March 2026 525.20 (-8.76%) 563.00 513.30 - 587.15 0.9675 times
Fri 27 February 2026 575.65 (-2.77%) 588.05 556.50 - 615.00 0.7016 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.9004 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6997 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.7773 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 2.1418 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.7158 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 1.0019 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 482.9 and 644.6

Yearly Target 1439.13
Yearly Target 2526.67
Yearly Target 3600.83333333333
Yearly Target 4688.37
Yearly Target 5762.53

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 24 June 2026 614.20 (-7.22%) 667.80 513.30 - 675.00 0.5429 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.7792 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6237 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8019 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1043 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.3602 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3453 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2518 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.3982 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.7923 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.8782 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 13 points

Upper Bollinger band is at 655 and lower is at 605, while middle bands are at 617 and 642

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.48 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 612.07
12 day DMA 622.57
20 day DMA 629.22
35 day DMA 629.64
50 day DMA 613.33
100 day DMA 589.94
150 day DMA 622.78
200 day DMA 641.82

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA613.91613.77618.1
12 day EMA620.33621.44624.41
20 day EMA622.85623.76625.72
35 day EMA615.73615.82616.45
50 day EMA607.7607.43607.52

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA612.07614.55618.67
12 day SMA622.57623.71626.28
20 day SMA629.22631.31633.85
35 day SMA629.64629.76629.78
50 day SMA613.33612.21611.02
100 day SMA589.94589.81589.94
150 day SMA622.78623.7624.65
200 day SMA641.82642.1642.44

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 1.28 and PE is: 479.84

Last quarter profit: (December 2025 quarter) -7.90 crores (-116.76%)

Debt: 1767.88 in crores

Market capitalization: 7939.89

EPS is 2.52 and PE is: 243.73

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top