Munafa Stock Market Course + Intraday & FNO calls 
HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 639.38 and 661.38
| Intraday Target 1 | 635.48 |
| Intraday Target 2 | 643.27 |
| Intraday Target 3 | 657.48333333333 |
| Intraday Target 4 | 665.27 |
| Intraday Target 5 | 679.48 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.6779 times | Tue 13 January 2026 | 667.80 (4.61%) | 642.95 | 642.95 - 675.00 | 1.0119 times | Mon 12 January 2026 | 638.35 (-0.16%) | 639.45 | 628.50 - 646.15 | 1.412 times | Fri 09 January 2026 | 639.35 (-2%) | 645.60 | 636.00 - 650.10 | 1.8874 times | Thu 08 January 2026 | 652.40 (-0.91%) | 655.50 | 649.00 - 659.00 | 0.5341 times | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.5137 times | Tue 06 January 2026 | 659.50 (0.33%) | 660.70 | 644.00 - 664.45 | 0.458 times | Mon 05 January 2026 | 657.30 (0.3%) | 657.65 | 641.70 - 662.90 | 1.2616 times | Fri 02 January 2026 | 655.35 (0.39%) | 655.85 | 651.45 - 661.60 | 0.8103 times | Thu 01 January 2026 | 652.80 (-1.39%) | 667.80 | 651.10 - 667.80 | 0.433 times | Wed 31 December 2025 | 662.00 (-0.44%) | 663.00 | 660.50 - 673.00 | 1.2186 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 639.78 and 686.28
| Weekly Target 1 | 605.02 |
| Weekly Target 2 | 628.03 |
| Weekly Target 3 | 651.51666666667 |
| Weekly Target 4 | 674.53 |
| Weekly Target 5 | 698.02 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (1.83%) | 639.45 | 628.50 - 675.00 | 0.7931 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4458 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1878 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9316 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4178 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6936 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9083 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.6689 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6387 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.3142 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.6232 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 616.53 and 663.03
| Monthly Target 1 | 605.02 |
| Monthly Target 2 | 628.03 |
| Monthly Target 3 | 651.51666666667 |
| Monthly Target 4 | 674.53 |
| Monthly Target 5 | 698.02 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-1.65%) | 667.80 | 628.50 - 675.00 | 0.3979 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.5947 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6607 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.8204 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4583 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8516 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.876 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8358 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2374 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2672 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9714 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 616.53 and 663.03
| Yearly Target 1 | 605.02 |
| Yearly Target 2 | 628.03 |
| Yearly Target 3 | 651.51666666667 |
| Yearly Target 4 | 674.53 |
| Yearly Target 5 | 698.02 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-1.65%) | 667.80 | 628.50 - 675.00 | 0.0573 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8706 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.7071 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8431 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.161 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.43 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4144 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2648 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4187 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.833 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9232 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 20 points
Upper Bollinger band is at 708 and lower is at 629, while middle bands are at 649 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.53 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 649.79 |
| 12 day DMA | 654.94 |
| 20 day DMA | 668.32 |
| 35 day DMA | 689.67 |
| 50 day DMA | 705.89 |
| 100 day DMA | 696.96 |
| 150 day DMA | 657.89 |
| 200 day DMA | 633.81 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.92 | 653.86 | 646.89 |
| 12 day EMA | 658.57 | 659.94 | 658.51 |
| 20 day EMA | 668.4 | 670.22 | 670.47 |
| 35 day EMA | 685.73 | 687.77 | 688.95 |
| 50 day EMA | 704.33 | 706.5 | 708.08 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.79 | 651.26 | 649.6 |
| 12 day SMA | 654.94 | 656.63 | 657 |
| 20 day SMA | 668.32 | 671.84 | 674.36 |
| 35 day SMA | 689.67 | 691.81 | 693.33 |
| 50 day SMA | 705.89 | 707.93 | 709.51 |
| 100 day SMA | 696.96 | 697.28 | 697.27 |
| 150 day SMA | 657.89 | 657.19 | 656.44 |
| 200 day SMA | 633.81 | 633.2 | 632.59 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 258.35
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 244.76
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
