ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 630.63 and 644.73

Intraday Target 1627.72
Intraday Target 2633.53
Intraday Target 3641.81666666667
Intraday Target 4647.63
Intraday Target 5655.92

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.8323 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5185 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4695 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4446 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.2248 times
Fri 02 January 2026 655.35 (0.39%) 655.85 651.45 - 661.60 0.7867 times
Thu 01 January 2026 652.80 (-1.39%) 667.80 651.10 - 667.80 0.4204 times
Wed 31 December 2025 662.00 (-0.44%) 663.00 660.50 - 673.00 1.183 times
Tue 30 December 2025 664.95 (-0.95%) 671.80 661.05 - 671.80 0.9207 times
Mon 29 December 2025 671.35 (-0.14%) 657.05 657.05 - 675.00 1.1994 times
Fri 26 December 2025 672.30 (-0.79%) 677.90 663.80 - 678.60 0.7471 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93

Weekly Target 1615.45
Weekly Target 2627.4
Weekly Target 3647.95
Weekly Target 4659.9
Weekly Target 5680.45

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4708 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.2084 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9477 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4251 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.7056 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.924 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.6978 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6497 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.3369 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.634 times
Fri 31 October 2025 747.15 (-1.57%) 758.60 712.20 - 803.95 3.157 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93

Monthly Target 1615.45
Monthly Target 2627.4
Monthly Target 3647.95
Monthly Target 4659.9
Monthly Target 5680.45

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 09 January 2026 639.35 (-3.42%) 667.80 636.00 - 668.50 0.2779 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6022 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6689 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.8431 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4766 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8622 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.887 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8463 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2528 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.283 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9835 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 621.43 and 653.93

Yearly Target 1615.45
Yearly Target 2627.4
Yearly Target 3647.95
Yearly Target 4659.9
Yearly Target 5680.45

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 09 January 2026 639.35 (-3.42%) 667.80 636.00 - 668.50 0.0396 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8739 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7102 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8446 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1631 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4326 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4169 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2652 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4194 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8345 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9249 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.28

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 25 points

Upper Bollinger band is at 728 and lower is at 629, while middle bands are at 654 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.62 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 653.39
12 day DMA 660.28
20 day DMA 678.2
35 day DMA 695.77
50 day DMA 712.09
100 day DMA 697.57
150 day DMA 655.86
200 day DMA 632.01

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA651.16657.06659.39
12 day EMA662.16666.31668.84
20 day EMA673.68677.29679.91
35 day EMA691.49694.56697.04
50 day EMA708.7711.53713.94

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA653.39656.59656.67
12 day SMA660.28663.56667.04
20 day SMA678.2681.49684.3
35 day SMA695.77698.74701.45
50 day SMA712.09714.83716.35
100 day SMA697.57697.79698.08
150 day SMA655.86655.27654.61
200 day SMA632.01631.32630.56

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 253.71

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 240.36

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top