HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 579.58 and 609.33
| Intraday Target 1 | 555.3 |
| Intraday Target 2 | 574.1 |
| Intraday Target 3 | 585.05 |
| Intraday Target 4 | 603.85 |
| Intraday Target 5 | 614.8 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 592.90 (3.18%) | 574.00 | 566.25 - 596.00 | 2.1417 times |
| Tue 15 April 2025 | 574.65 (7.63%) | 541.10 | 541.10 - 582.00 | 4.2039 times |
| Fri 11 April 2025 | 533.90 (1.58%) | 533.00 | 527.00 - 539.90 | 0.5351 times |
| Wed 09 April 2025 | 525.60 (-0.16%) | 522.80 | 514.15 - 527.35 | 0.2711 times |
| Tue 08 April 2025 | 526.45 (1.39%) | 524.00 | 523.85 - 535.00 | 0.2854 times |
| Mon 07 April 2025 | 519.25 (-2.5%) | 507.25 | 501.25 - 523.05 | 0.9134 times |
| Fri 04 April 2025 | 532.55 (-0.2%) | 533.00 | 520.10 - 545.00 | 0.5145 times |
| Thu 03 April 2025 | 533.60 (0.89%) | 531.85 | 528.55 - 541.00 | 0.4141 times |
| Wed 02 April 2025 | 528.90 (-0.08%) | 529.40 | 516.00 - 533.95 | 0.2864 times |
| Tue 01 April 2025 | 529.30 (-2.36%) | 547.00 | 527.05 - 547.95 | 0.4343 times |
| Fri 28 March 2025 | 542.10 (2.73%) | 533.80 | 526.05 - 549.50 | 0.927 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 567 and 621.9
| Weekly Target 1 | 521.77 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 576.66666666667 |
| Weekly Target 4 | 612.23 |
| Weekly Target 5 | 631.57 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 592.90 (11.05%) | 541.10 | 541.10 - 596.00 | 1.9241 times |
| Fri 11 April 2025 | 533.90 (0.25%) | 507.25 | 501.25 - 539.90 | 0.608 times |
| Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.5001 times |
| Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.1575 times |
| Fri 21 March 2025 | 523.00 (5.24%) | 492.30 | 491.00 - 532.90 | 1.0362 times |
| Thu 13 March 2025 | 496.95 (-1.87%) | 506.00 | 495.95 - 513.95 | 0.4941 times |
| Fri 07 March 2025 | 506.40 (0.95%) | 500.00 | 481.85 - 522.00 | 1.2617 times |
| Fri 28 February 2025 | 501.65 (0.38%) | 503.20 | 484.85 - 536.00 | 1.6239 times |
| Fri 21 February 2025 | 499.75 (2.1%) | 489.45 | 472.55 - 511.00 | 0.6243 times |
| Fri 14 February 2025 | 489.45 (-6.66%) | 530.95 | 482.10 - 532.00 | 0.7702 times |
| Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.3824 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 547.08 and 641.83
| Monthly Target 1 | 468.63 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 563.38333333333 |
| Monthly Target 4 | 625.52 |
| Monthly Target 5 | 658.13 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 592.90 (9.37%) | 547.00 | 501.25 - 596.00 | 0.6401 times |
| Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8337 times |
| Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.929 times |
| Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.433 times |
| Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.3453 times |
| Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 0.9811 times |
| Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 0.9956 times |
| Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.1982 times |
| Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.0887 times |
| Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.5553 times |
| Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 0.9621 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 530.45 and 658.45
| Yearly Target 1 | 424.3 |
| Yearly Target 2 | 508.6 |
| Yearly Target 3 | 552.3 |
| Yearly Target 4 | 636.6 |
| Yearly Target 5 | 680.3 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 592.90 (21.21%) | 492.00 | 468.00 - 596.00 | 0.665 times |
| Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.8014 times |
| Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8715 times |
| Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.2001 times |
| Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4782 times |
| Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.462 times |
| Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2737 times |
| Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4328 times |
| Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8611 times |
| Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9543 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.23
Tomorrow's movement Prediction of Healthcare Glob HCG is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 120 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 23 points
Upper Bollinger band is at 575 and lower is at 484, while middle bands are at 507 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.47 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 550.7 |
| 12 day DMA | 538.91 |
| 20 day DMA | 528.91 |
| 35 day DMA | 518.59 |
| 50 day DMA | 515.97 |
| 100 day DMA | 506.95 |
| 150 day DMA | 483.97 |
| 200 day DMA | 455.35 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.45 | 544.22 | 529 |
| 12 day EMA | 542.91 | 533.82 | 526.4 |
| 20 day EMA | 533.93 | 527.72 | 522.78 |
| 35 day EMA | 525.49 | 521.52 | 518.39 |
| 50 day EMA | 518.41 | 515.37 | 512.95 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.7 | 535.97 | 527.55 |
| 12 day SMA | 538.91 | 532.59 | 528.75 |
| 20 day SMA | 528.91 | 524.12 | 520.38 |
| 35 day SMA | 518.59 | 515.42 | 512.84 |
| 50 day SMA | 515.97 | 513.99 | 512.34 |
| 100 day SMA | 506.95 | 505.71 | 504.64 |
| 150 day SMA | 483.97 | 482.7 | 481.57 |
| 200 day SMA | 455.35 | 454.26 | 453.26 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 4.18 and PE is: 141.84
Last quarter profit: (December 2024 quarter) 7.75 crores (103.50%)
Debt: 1557.95 in crores
Market capitalization: 7066.27
EPS is 4.09 and PE is: 144.96
Last quarter profit: (September 2024 quarter) 20.68 crores (66.88%)
Debt: 1557.95 in crores
Market capitalization: 7364.65
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance