ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 586.48 and 597.38

Intraday Target 1583.68
Intraday Target 2589.27
Intraday Target 3594.58333333333
Intraday Target 4600.17
Intraday Target 5605.48

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Thu 19 February 2026 594.85 (-0.35%) 596.95 589.00 - 599.90 0.8735 times
Wed 18 February 2026 596.95 (3.17%) 585.00 574.20 - 600.60 0.9984 times
Tue 17 February 2026 578.60 (-1%) 581.45 576.00 - 591.00 0.8064 times
Mon 16 February 2026 584.45 (0.37%) 585.00 578.40 - 591.00 0.4684 times
Fri 13 February 2026 582.30 (-2.14%) 595.05 580.10 - 603.50 0.435 times
Thu 12 February 2026 595.05 (-2.68%) 611.45 592.40 - 612.35 0.4431 times
Wed 11 February 2026 611.45 (4.42%) 585.05 576.85 - 613.95 1.2979 times
Tue 10 February 2026 585.55 (4.28%) 561.00 556.50 - 588.90 1.1901 times
Mon 09 February 2026 561.50 (-1.26%) 570.50 557.20 - 571.60 1.1206 times
Fri 06 February 2026 568.65 (-4.8%) 594.35 563.20 - 595.25 2.3666 times
Thu 05 February 2026 597.30 (-1.96%) 609.65 585.00 - 612.00 1.039 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 584.53 and 610.93

Weekly Target 1563.48
Weekly Target 2579.17
Weekly Target 3589.88333333333
Weekly Target 4605.57
Weekly Target 5616.28

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Thu 19 February 2026 594.85 (2.16%) 585.00 574.20 - 600.60 0.644 times
Fri 13 February 2026 582.30 (2.4%) 570.50 556.50 - 613.95 0.9182 times
Fri 06 February 2026 568.65 (-3.95%) 588.05 563.20 - 615.00 1.2372 times
Fri 30 January 2026 592.05 (-4.25%) 618.35 567.25 - 618.35 1.2313 times
Fri 23 January 2026 618.35 (-4.24%) 643.90 614.95 - 653.75 0.8942 times
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0564 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.4587 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.1984 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9399 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4216 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.6998 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 575.68 and 634.18

Monthly Target 1530.28
Monthly Target 2562.57
Monthly Target 3588.78333333333
Monthly Target 4621.07
Monthly Target 5647.28

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 19 February 2026 594.85 (0.47%) 588.05 556.50 - 615.00 0.453 times
Fri 30 January 2026 592.05 (-10.57%) 667.80 567.25 - 675.00 0.8029 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.6239 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6931 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.9098 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.5299 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8934 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.919 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8768 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2981 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.3294 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 516.43 and 634.93

Yearly Target 1490.28
Yearly Target 2542.57
Yearly Target 3608.78333333333
Yearly Target 4661.07
Yearly Target 5727.28

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Thu 19 February 2026 594.85 (-10.14%) 667.80 556.50 - 675.00 0.1704 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8493 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.6877 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8335 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1478 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4138 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.3983 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2618 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4139 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8236 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9127 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 591.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 14 points

Upper Bollinger band is at 619 and lower is at 565, while middle bands are at 578 and 605

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.84 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 587.43
12 day DMA 588.83
20 day DMA 591.11
35 day DMA 615.64
50 day DMA 639
100 day DMA 678.26
150 day DMA 666.84
200 day DMA 639.67

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA590.78588.74584.64
12 day EMA591.74591.17590.12
20 day EMA598.98599.41599.67
35 day EMA617.82619.17620.48
50 day EMA639.87641.71643.54

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA587.43587.47590.37
12 day SMA588.83589.18588.47
20 day SMA591.11592.84594.39
35 day SMA615.64617.56619.5
50 day SMA639641.07643.23
100 day SMA678.26678.86679.4
150 day SMA666.84666.68666.34
200 day SMA639.67639.52639.5

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 236.05

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 223.63

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top