HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 644.38 and 659.53
| Intraday Target 1 | 632.35 |
| Intraday Target 2 | 641.25 |
| Intraday Target 3 | 647.5 |
| Intraday Target 4 | 656.4 |
| Intraday Target 5 | 662.65 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 650.15 (0.69%) | 643.90 | 638.60 - 653.75 | 0.4363 times | Fri 16 January 2026 | 645.70 (-0.82%) | 655.50 | 638.40 - 660.00 | 0.9743 times | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.665 times | Tue 13 January 2026 | 667.80 (4.61%) | 642.95 | 642.95 - 675.00 | 0.9926 times | Mon 12 January 2026 | 638.35 (-0.16%) | 639.45 | 628.50 - 646.15 | 1.385 times | Fri 09 January 2026 | 639.35 (-2%) | 645.60 | 636.00 - 650.10 | 1.8513 times | Thu 08 January 2026 | 652.40 (-0.91%) | 655.50 | 649.00 - 659.00 | 0.5239 times | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.4848 times | Tue 06 January 2026 | 659.50 (0.33%) | 660.70 | 644.00 - 664.45 | 0.4492 times | Mon 05 January 2026 | 657.30 (0.3%) | 657.65 | 641.70 - 662.90 | 1.2376 times | Fri 02 January 2026 | 655.35 (0.39%) | 655.85 | 651.45 - 661.60 | 0.7949 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 644.38 and 659.53
| Weekly Target 1 | 632.35 |
| Weekly Target 2 | 641.25 |
| Weekly Target 3 | 647.5 |
| Weekly Target 4 | 656.4 |
| Weekly Target 5 | 662.65 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 650.15 (0.69%) | 643.90 | 638.60 - 653.75 | 0.1256 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.1565 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.597 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.312 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 1.029 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4615 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7661 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 1.0033 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.8434 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.7055 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.4516 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 616.08 and 662.58
| Monthly Target 1 | 604.72 |
| Monthly Target 2 | 627.43 |
| Monthly Target 3 | 651.21666666667 |
| Monthly Target 4 | 673.93 |
| Monthly Target 5 | 697.72 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 650.15 (-1.79%) | 667.80 | 628.50 - 675.00 | 0.4525 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.5913 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6569 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.81 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.45 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8467 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.871 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8311 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2303 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2599 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9659 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 616.08 and 662.58
| Yearly Target 1 | 604.72 |
| Yearly Target 2 | 627.43 |
| Yearly Target 3 | 651.21666666667 |
| Yearly Target 4 | 673.93 |
| Yearly Target 5 | 697.72 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 650.15 (-1.79%) | 667.80 | 628.50 - 675.00 | 0.0655 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8691 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.7057 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8424 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1601 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4289 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.4132 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2646 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4183 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8323 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9225 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 17 points
Upper Bollinger band is at 697 and lower is at 630, while middle bands are at 647 and 680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.54 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 650.61 |
| 12 day DMA | 652.35 |
| 20 day DMA | 662.8 |
| 35 day DMA | 685.34 |
| 50 day DMA | 701.45 |
| 100 day DMA | 696.37 |
| 150 day DMA | 659.24 |
| 200 day DMA | 635.07 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.39 | 650.51 | 652.92 |
| 12 day EMA | 655.6 | 656.59 | 658.57 |
| 20 day EMA | 664.74 | 666.28 | 668.44 |
| 35 day EMA | 681.84 | 683.71 | 685.95 |
| 50 day EMA | 700.95 | 703.02 | 705.36 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.61 | 648.45 | 649.79 |
| 12 day SMA | 652.35 | 653.33 | 654.94 |
| 20 day SMA | 662.8 | 665.23 | 668.32 |
| 35 day SMA | 685.34 | 687.22 | 689.67 |
| 50 day SMA | 701.45 | 703.55 | 705.89 |
| 100 day SMA | 696.37 | 696.64 | 696.96 |
| 150 day SMA | 659.24 | 658.54 | 657.89 |
| 200 day SMA | 635.07 | 634.46 | 633.81 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 258
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 244.42
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


