ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong intraday Stock price targets for HealthcareGlob are 631.25 and 652.85

Intraday Target 1626.43
Intraday Target 2636.07
Intraday Target 3648.03333333333
Intraday Target 4657.67
Intraday Target 5669.63

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Fri 16 January 2026 645.70 (-0.82%) 655.50 638.40 - 660.00 0.9405 times
Wed 14 January 2026 651.05 (-2.51%) 669.35 649.70 - 671.70 0.642 times
Tue 13 January 2026 667.80 (4.61%) 642.95 642.95 - 675.00 0.9582 times
Mon 12 January 2026 638.35 (-0.16%) 639.45 628.50 - 646.15 1.3371 times
Fri 09 January 2026 639.35 (-2%) 645.60 636.00 - 650.10 1.7872 times
Thu 08 January 2026 652.40 (-0.91%) 655.50 649.00 - 659.00 0.5058 times
Wed 07 January 2026 658.40 (-0.17%) 658.20 653.20 - 668.50 1.4334 times
Tue 06 January 2026 659.50 (0.33%) 660.70 644.00 - 664.45 0.4337 times
Mon 05 January 2026 657.30 (0.3%) 657.65 641.70 - 662.90 1.1947 times
Fri 02 January 2026 655.35 (0.39%) 655.85 651.45 - 661.60 0.7674 times
Thu 01 January 2026 652.80 (-1.39%) 667.80 651.10 - 667.80 0.41 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 637.1 and 683.6

Weekly Target 1603.23
Weekly Target 2624.47
Weekly Target 3649.73333333333
Weekly Target 4670.97
Weekly Target 5696.23

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Fri 16 January 2026 645.70 (0.99%) 639.45 628.50 - 675.00 1.0211 times
Fri 09 January 2026 639.35 (-2.44%) 657.65 636.00 - 668.50 1.41 times
Fri 02 January 2026 655.35 (-2.52%) 657.05 651.10 - 675.00 1.1584 times
Fri 26 December 2025 672.30 (-4.86%) 707.25 663.80 - 715.20 0.9085 times
Fri 19 December 2025 706.65 (-1.19%) 715.15 696.60 - 729.00 0.4075 times
Fri 12 December 2025 715.15 (-0.68%) 715.85 695.55 - 724.90 0.6764 times
Fri 05 December 2025 720.05 (-1.41%) 724.25 709.80 - 745.00 0.8858 times
Fri 28 November 2025 730.35 (0.88%) 723.95 696.95 - 738.00 1.6276 times
Fri 21 November 2025 723.95 (-2.15%) 745.65 720.10 - 758.40 0.6229 times
Fri 14 November 2025 739.85 (-2.6%) 767.75 726.60 - 770.90 1.2817 times
Fri 07 November 2025 759.60 (1.67%) 747.00 739.85 - 769.00 0.6077 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 613.85 and 660.35

Monthly Target 1603.23
Monthly Target 2624.47
Monthly Target 3649.73333333333
Monthly Target 4670.97
Monthly Target 5696.23

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 16 January 2026 645.70 (-2.46%) 667.80 628.50 - 675.00 0.4357 times
Wed 31 December 2025 662.00 (-9.36%) 724.25 657.05 - 745.00 0.5924 times
Fri 28 November 2025 730.35 (-2.25%) 747.00 696.95 - 770.90 0.6581 times
Fri 31 October 2025 747.15 (16.14%) 640.35 630.60 - 804.65 1.8132 times
Tue 30 September 2025 643.30 (-4.52%) 673.75 613.75 - 708.00 1.4526 times
Fri 29 August 2025 673.75 (8.31%) 622.05 583.05 - 701.10 0.8482 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8726 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.8325 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.2325 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.2622 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.9676 times

 monthly chart HealthcareGlob

Yearly price and charts HealthcareGlob

Strong yearly Stock price targets for HealthcareGlob HCG are 613.85 and 660.35

Yearly Target 1603.23
Yearly Target 2624.47
Yearly Target 3649.73333333333
Yearly Target 4670.97
Yearly Target 5696.23

Yearly price and volumes Healthcare Glob

Date Closing Open Range Volume
Fri 16 January 2026 645.70 (-2.46%) 667.80 628.50 - 675.00 0.0629 times
Wed 31 December 2025 662.00 (35.34%) 492.00 468.00 - 804.65 1.8695 times
Tue 31 December 2024 489.15 (33.83%) 364.15 314.00 - 548.00 1.7061 times
Fri 29 December 2023 365.50 (27.15%) 292.00 253.15 - 389.35 0.8426 times
Fri 30 December 2022 287.45 (20.25%) 246.85 214.90 - 318.00 1.1604 times
Fri 31 December 2021 239.05 (46.88%) 163.90 149.05 - 282.40 1.4292 times
Thu 31 December 2020 162.75 (55.89%) 108.75 62.05 - 185.70 1.4136 times
Tue 31 December 2019 104.40 (-46.61%) 199.00 90.10 - 230.90 0.2646 times
Mon 31 December 2018 195.55 (-30.11%) 285.80 190.00 - 353.80 0.4184 times
Fri 29 December 2017 279.80 (13.05%) 243.20 215.60 - 321.50 0.8326 times
Fri 30 December 2016 247.50 (0%) 210.20 167.00 - 264.90 0.9227 times

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 666 and price is deviating by 19 points

Upper Bollinger band is at 702 and lower is at 629, while middle bands are at 647 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.93 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 648.45
12 day DMA 653.33
20 day DMA 665.23
35 day DMA 687.22
50 day DMA 703.55
100 day DMA 696.64
150 day DMA 658.54
200 day DMA 634.46

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA650.51652.92653.86
12 day EMA656.59658.57659.94
20 day EMA666.28668.44670.27
35 day EMA683.8686.04688.1
50 day EMA702.84705.17707.38

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA648.45649.79651.26
12 day SMA653.33654.94656.63
20 day SMA665.23668.32671.84
35 day SMA687.22689.67691.81
50 day SMA703.55705.89707.93
100 day SMA696.64696.96697.28
150 day SMA658.54657.89657.19
200 day SMA634.46633.81633.2

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.52 and PE is: 256.23

Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)

Debt: 1767.88 in crores

Market capitalization: 10017.83

EPS is 2.66 and PE is: 242.74

Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)

Debt: 1837.22 in crores

Market capitalization: 9390.32

Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top