HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 714.93 and 741.58
| Intraday Target 1 | 695.45 |
| Intraday Target 2 | 707.75 |
| Intraday Target 3 | 722.1 |
| Intraday Target 4 | 734.4 |
| Intraday Target 5 | 748.75 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.05 (0.49%) | 712.40 | 709.80 - 736.45 | 1.0341 times | Thu 04 December 2025 | 716.55 (-0.29%) | 712.75 | 710.15 - 720.50 | 0.4586 times | Wed 03 December 2025 | 718.60 (-1.33%) | 723.70 | 717.05 - 731.40 | 0.4635 times | Tue 02 December 2025 | 728.25 (-1.45%) | 738.00 | 725.95 - 739.40 | 0.3935 times | Mon 01 December 2025 | 739.00 (1.18%) | 724.25 | 722.00 - 745.00 | 1.1748 times | Fri 28 November 2025 | 730.35 (2.01%) | 713.35 | 696.95 - 735.00 | 1.2767 times | Thu 27 November 2025 | 715.95 (-2.11%) | 724.95 | 710.10 - 738.00 | 1.1656 times | Wed 26 November 2025 | 731.40 (0.73%) | 725.75 | 719.50 - 737.80 | 2.2729 times | Tue 25 November 2025 | 726.10 (0.71%) | 714.40 | 714.25 - 728.85 | 0.7054 times | Mon 24 November 2025 | 720.95 (-0.41%) | 723.95 | 700.00 - 737.95 | 1.055 times | Fri 21 November 2025 | 723.95 (-2.57%) | 739.30 | 720.10 - 741.90 | 0.8742 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 697.33 and 732.53
| Weekly Target 1 | 689.75 |
| Weekly Target 2 | 704.9 |
| Weekly Target 3 | 724.95 |
| Weekly Target 4 | 740.1 |
| Weekly Target 5 | 760.15 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.4811 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 0.884 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.3383 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 0.6961 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.3301 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 1.6439 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 0.8864 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 2.2215 times | Fri 10 October 2025 | 690.25 (7.18%) | 652.00 | 644.10 - 704.60 | 1.2303 times | Fri 03 October 2025 | 644.00 (-0.53%) | 630.00 | 613.75 - 654.80 | 1.2882 times | Fri 26 September 2025 | 647.40 (-0.01%) | 645.90 | 638.50 - 665.60 | 0.5715 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 697.33 and 732.53
| Monthly Target 1 | 689.75 |
| Monthly Target 2 | 704.9 |
| Monthly Target 3 | 724.95 |
| Monthly Target 4 | 740.1 |
| Monthly Target 5 | 760.15 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.1397 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6528 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7988 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.441 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8415 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8656 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8259 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2227 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2521 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9599 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0696 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 594.03 and 930.68
| Yearly Target 1 | 327.58 |
| Yearly Target 2 | 523.82 |
| Yearly Target 3 | 664.23333333333 |
| Yearly Target 4 | 860.47 |
| Yearly Target 5 | 1000.88 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.05 (47.2%) | 492.00 | 468.00 - 804.65 | 1.6715 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.5806 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.7806 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.0749 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.324 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.3095 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2451 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.3876 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.7713 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.8548 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 734 and price is deviating by 13 points
Upper Bollinger band is at 760 and lower is at 709, while middle bands are at 722 and 747
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.31 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 724.49 |
| 12 day DMA | 726.18 |
| 20 day DMA | 733.94 |
| 35 day DMA | 738.13 |
| 50 day DMA | 715.57 |
| 100 day DMA | 677.89 |
| 150 day DMA | 638.25 |
| 200 day DMA | 610.24 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.04 | 723.04 | 726.29 |
| 12 day EMA | 726.91 | 728.16 | 730.27 |
| 20 day EMA | 728.84 | 729.76 | 731.15 |
| 35 day EMA | 719.92 | 719.91 | 720.11 |
| 50 day EMA | 711.61 | 711.27 | 711.05 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.49 | 726.55 | 726.43 |
| 12 day SMA | 726.18 | 728.47 | 730.08 |
| 20 day SMA | 733.94 | 735.92 | 737.86 |
| 35 day SMA | 738.13 | 737.16 | 736.48 |
| 50 day SMA | 715.57 | 714.36 | 713.04 |
| 100 day SMA | 677.89 | 676.29 | 674.69 |
| 150 day SMA | 638.25 | 637.28 | 636.25 |
| 200 day SMA | 610.24 | 609.2 | 608.1 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.66 and PE is: 270.7
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
EPS is 3.19 and PE is: 225.72
Last quarter profit: (March 2025 quarter) 6.77 crores (-63.75%)
Debt: 1837.22 in crores
Market capitalization: 7561.89
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


