HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCG
- Forcast & Targets HCG
- HCG Experts view
- Tomorrow's Movement HCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareGlob
Strong intraday Stock price targets for HealthcareGlob are 579.65 and 609.4
| Intraday Target 1 | 555.68 |
| Intraday Target 2 | 573.87 |
| Intraday Target 3 | 585.43333333333 |
| Intraday Target 4 | 603.62 |
| Intraday Target 5 | 615.18 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 592.05 (2.49%) | 571.00 | 567.25 - 597.00 | 1.2277 times | Thu 29 January 2026 | 577.65 (-1.51%) | 588.90 | 572.90 - 588.90 | 0.9943 times | Wed 28 January 2026 | 586.50 (-2.38%) | 601.00 | 581.80 - 603.05 | 1.1537 times | Tue 27 January 2026 | 600.80 (-2.84%) | 618.35 | 597.15 - 618.35 | 1.794 times | Fri 23 January 2026 | 618.35 (-1.78%) | 629.90 | 614.95 - 631.40 | 0.7311 times | Thu 22 January 2026 | 629.55 (0.25%) | 630.05 | 623.45 - 637.20 | 0.4433 times | Wed 21 January 2026 | 627.95 (-1.81%) | 639.15 | 618.25 - 639.20 | 0.9722 times | Tue 20 January 2026 | 639.55 (-1.63%) | 653.20 | 626.00 - 653.20 | 1.1262 times | Mon 19 January 2026 | 650.15 (0.69%) | 643.90 | 638.60 - 653.75 | 0.4817 times | Fri 16 January 2026 | 645.70 (-0.82%) | 655.50 | 638.40 - 660.00 | 1.0757 times | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.7343 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 554.1 and 605.2
| Weekly Target 1 | 541.45 |
| Weekly Target 2 | 566.75 |
| Weekly Target 3 | 592.55 |
| Weekly Target 4 | 617.85 |
| Weekly Target 5 | 643.65 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.1726 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8516 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.006 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.3892 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1413 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.8951 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4015 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6664 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.8727 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.6035 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6137 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 525.78 and 633.53
| Monthly Target 1 | 503.68 |
| Monthly Target 2 | 547.87 |
| Monthly Target 3 | 611.43333333333 |
| Monthly Target 4 | 655.62 |
| Monthly Target 5 | 719.18 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.7382 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.5736 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6372 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7559 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4067 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8214 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.845 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8062 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1935 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2223 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.937 times |
Yearly price and charts HealthcareGlob
Strong yearly Stock price targets for HealthcareGlob HCG are 525.78 and 633.53
| Yearly Target 1 | 503.68 |
| Yearly Target 2 | 547.87 |
| Yearly Target 3 | 611.43333333333 |
| Yearly Target 4 | 655.62 |
| Yearly Target 5 | 719.18 |
Yearly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.1096 times | Wed 31 December 2025 | 662.00 (35.34%) | 492.00 | 468.00 - 804.65 | 1.8608 times | Tue 31 December 2024 | 489.15 (33.83%) | 364.15 | 314.00 - 548.00 | 1.6981 times | Fri 29 December 2023 | 365.50 (27.15%) | 292.00 | 253.15 - 389.35 | 0.8386 times | Fri 30 December 2022 | 287.45 (20.25%) | 246.85 | 214.90 - 318.00 | 1.1549 times | Fri 31 December 2021 | 239.05 (46.88%) | 163.90 | 149.05 - 282.40 | 1.4225 times | Thu 31 December 2020 | 162.75 (55.89%) | 108.75 | 62.05 - 185.70 | 1.407 times | Tue 31 December 2019 | 104.40 (-46.61%) | 199.00 | 90.10 - 230.90 | 0.2634 times | Mon 31 December 2018 | 195.55 (-30.11%) | 285.80 | 190.00 - 353.80 | 0.4165 times | Fri 29 December 2017 | 279.80 (13.05%) | 243.20 | 215.60 - 321.50 | 0.8287 times | Fri 30 December 2016 | 247.50 (0%) | 210.20 | 167.00 - 264.90 | 0.9184 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.25
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 687 and lower is at 584, while middle bands are at 610 and 661
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term and the sell signal is strong.
HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.54 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 595.07 |
| 12 day DMA | 623.93 |
| 20 day DMA | 635.03 |
| 35 day DMA | 660.09 |
| 50 day DMA | 679.36 |
| 100 day DMA | 690.66 |
| 150 day DMA | 662.98 |
| 200 day DMA | 638.24 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.52 | 598.76 | 609.31 |
| 12 day EMA | 615.96 | 620.31 | 628.06 |
| 20 day EMA | 631.61 | 635.77 | 641.88 |
| 35 day EMA | 654.89 | 658.59 | 663.35 |
| 50 day EMA | 676.02 | 679.45 | 683.6 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.07 | 602.57 | 612.63 |
| 12 day SMA | 623.93 | 627.78 | 632.93 |
| 20 day SMA | 635.03 | 638.53 | 642.89 |
| 35 day SMA | 660.09 | 663.13 | 666.76 |
| 50 day SMA | 679.36 | 682.24 | 685.4 |
| 100 day SMA | 690.66 | 691.69 | 692.86 |
| 150 day SMA | 662.98 | 662.59 | 662.27 |
| 200 day SMA | 638.24 | 637.91 | 637.66 |
Fundamentals, profit and EPS of Healthcare Glob HCG
EPS is 2.52 and PE is: 234.94
Last quarter profit: (September 2025 quarter) 20.66 crores (-9.56%)
Debt: 1767.88 in crores
Market capitalization: 10017.83
EPS is 2.66 and PE is: 222.58
Last quarter profit: (June 2025 quarter) 5.98 crores (-60.68%)
Debt: 1837.22 in crores
Market capitalization: 9390.32
Videos related to: HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


