ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 46.39 and 49.59

Intraday Target 145.78
Intraday Target 247
Intraday Target 348.98
Intraday Target 450.2
Intraday Target 552.18

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Mon 27 July 2026 48.22 (-2.7%) 50.96 47.76 - 50.96 0.9191 times
Fri 24 July 2026 49.56 (4.98%) 49.20 48.01 - 49.57 2.2952 times
Thu 23 July 2026 47.21 (-0.9%) 47.64 47.05 - 49.00 0.2322 times
Wed 22 July 2026 47.64 (0.51%) 47.17 47.10 - 48.50 0.9316 times
Tue 21 July 2026 47.40 (-1.78%) 49.00 46.91 - 49.00 2.4224 times
Mon 20 July 2026 48.26 (-3.33%) 50.00 47.62 - 50.93 0.5948 times
Fri 17 July 2026 49.92 (0.14%) 49.70 48.61 - 50.01 0.2919 times
Thu 16 July 2026 49.85 (0.83%) 49.93 48.50 - 49.93 0.2387 times
Wed 15 July 2026 49.44 (-1.1%) 49.99 47.70 - 51.00 1.3197 times
Tue 14 July 2026 49.99 (1.21%) 49.99 48.71 - 50.89 0.7544 times
Mon 13 July 2026 49.39 (-4.08%) 51.49 49.00 - 51.49 1.9062 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 46.39 and 49.59

Weekly Target 145.78
Weekly Target 247
Weekly Target 348.98
Weekly Target 450.2
Weekly Target 552.18

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Mon 27 July 2026 48.22 (-2.7%) 50.96 47.76 - 50.96 0.1728 times
Fri 24 July 2026 49.56 (-0.72%) 50.00 46.91 - 50.93 1.2176 times
Fri 17 July 2026 49.92 (-3.05%) 51.49 47.70 - 51.49 0.8481 times
Fri 10 July 2026 51.49 (-0.96%) 51.18 48.63 - 52.00 1.0333 times
Fri 03 July 2026 51.99 (0.91%) 51.00 50.00 - 53.00 1.2631 times
Thu 25 June 2026 51.52 (-4.63%) 54.02 51.50 - 54.50 0.4571 times
Fri 19 June 2026 54.02 (1.62%) 53.95 53.00 - 55.35 0.7168 times
Fri 12 June 2026 53.16 (0.28%) 53.01 51.25 - 54.70 0.6011 times
Fri 05 June 2026 53.01 (-4.19%) 56.90 51.70 - 56.90 1.4694 times
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 2.2208 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.7117 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 44.52 and 50.61

Monthly Target 143.29
Monthly Target 245.75
Monthly Target 349.376666666667
Monthly Target 451.84
Monthly Target 555.47

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 27 July 2026 48.22 (-4.87%) 50.61 46.91 - 53.00 0.7191 times
Tue 30 June 2026 50.69 (-8.39%) 56.90 50.10 - 56.90 0.7467 times
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 1.1243 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0818 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.5912 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 1.038 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 1.2576 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 2.4426 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2953 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.7034 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.914 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 33.52 and 61.61

Yearly Target 128.62
Yearly Target 238.42
Yearly Target 356.71
Yearly Target 466.51
Yearly Target 584.8

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 27 July 2026 48.22 (-33.03%) 72.00 46.91 - 75.00 0.4904 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.2953 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.4746 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7079 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7235 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3055 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 48.01
12 day DMA 49.03
20 day DMA 49.92
35 day DMA 51.34
50 day DMA 53.3
100 day DMA 59.27
150 day DMA 65.23
200 day DMA 70.6

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4148.5147.99
12 day EMA49.0649.2149.15
20 day EMA49.9650.1450.2
35 day EMA51.852.0152.15
50 day EMA53.5753.7953.96

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.0148.09
12 day SMA49.0349.3449.53
20 day SMA49.9250.0950.23
35 day SMA51.3451.551.6
50 day SMA53.353.5753.84
100 day SMA59.2759.5259.76
150 day SMA65.2365.4165.58
200 day SMA70.671.0271.45

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top