HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 53.7 and 55.65
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 57.05 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-1.14%) | 55.96 | 54.01 - 55.96 | 0.9812 times | Wed 27 May 2026 | 55.97 (-3%) | 57.70 | 54.82 - 58.39 | 2.1632 times | Tue 26 May 2026 | 57.70 (-4.41%) | 57.35 | 57.35 - 61.10 | 3.6671 times | Mon 25 May 2026 | 60.36 (-0.23%) | 60.50 | 58.24 - 61.72 | 0.2248 times | Fri 22 May 2026 | 60.50 (-2.17%) | 61.84 | 60.01 - 62.14 | 0.2188 times | Thu 21 May 2026 | 61.84 (3.07%) | 63.00 | 59.45 - 63.00 | 0.2918 times | Wed 20 May 2026 | 60.00 (-0.08%) | 59.75 | 59.00 - 60.50 | 0.8272 times | Tue 19 May 2026 | 60.05 (-0.74%) | 57.51 | 57.51 - 62.90 | 0.4905 times | Mon 18 May 2026 | 60.50 (0.41%) | 60.07 | 57.81 - 61.99 | 0.4268 times | Fri 15 May 2026 | 60.25 (-0.71%) | 60.68 | 60.25 - 60.68 | 0.7087 times | Thu 14 May 2026 | 60.68 (-1.96%) | 64.89 | 59.05 - 64.89 | 0.823 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 50.82 and 58.53
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 1.789 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.5733 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 0.967 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.4775 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.4671 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5466 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.113 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.7504 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.8451 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.4709 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.7431 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 48.57 and 60.78
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 0.792 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0576 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4165 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.7313 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.8859 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.7208 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.208 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.2 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.6439 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.344 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4976 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 44.18 and 65.17
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 61.446666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-23.15%) | 72.00 | 54.01 - 75.00 | 0.3312 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.327 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.5596 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7252 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7412 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.313 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.01
Munafa value: 0 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.56 |
| 100 day DMA | 69.3 |
| 150 day DMA | 72.89 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 58.44 | 59.67 |
| 12 day EMA | 59.17 | 59.87 | 60.58 |
| 20 day EMA | 60.24 | 60.76 | 61.26 |
| 35 day EMA | 61.63 | 62 | 62.35 |
| 50 day EMA | 62.75 | 63.05 | 63.34 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 59.27 | 60.08 |
| 12 day SMA | 59.59 | 60.24 | 60.77 |
| 20 day SMA | 60.7 | 61.03 | 61.45 |
| 35 day SMA | 61.91 | 62.11 | 62.31 |
| 50 day SMA | 62.56 | 62.84 | 63.13 |
| 100 day SMA | 69.3 | 69.51 | 69.71 |
| 150 day SMA | 72.89 | 73.15 | 73.41 |
| 200 day SMA | 87.69 | 88.15 | 88.61 |


