Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 63.83 and 67.4
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 66.336666666667 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 69.91 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-0.87%) | 67.55 | 64.22 - 67.79 | 2.6842 times | Mon 19 January 2026 | 67.59 (-2.24%) | 69.14 | 67.55 - 69.99 | 0.8175 times | Fri 16 January 2026 | 69.14 (-0.27%) | 68.30 | 68.30 - 71.90 | 0.4793 times | Wed 14 January 2026 | 69.33 (0.29%) | 69.47 | 68.00 - 71.49 | 1.0901 times | Tue 13 January 2026 | 69.13 (-2.19%) | 70.51 | 68.00 - 72.51 | 1.2042 times | Mon 12 January 2026 | 70.68 (0.31%) | 70.11 | 70.11 - 70.90 | 0.2385 times | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.4279 times | Thu 08 January 2026 | 70.57 (-2.2%) | 69.01 | 69.01 - 72.05 | 1.0461 times | Wed 07 January 2026 | 72.16 (0.78%) | 68.15 | 68.15 - 74.55 | 0.7954 times | Tue 06 January 2026 | 71.60 (-1.09%) | 71.02 | 71.02 - 74.00 | 1.2167 times | Mon 05 January 2026 | 72.39 (-1.79%) | 73.75 | 71.40 - 73.75 | 0.2036 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 62.73 and 68.5
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-3.1%) | 69.14 | 64.22 - 69.99 | 0.6232 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.536 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.6566 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 0.8491 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.9128 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.6166 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.9599 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.8778 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.6963 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 2.2717 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 3.5649 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 60.22 and 71
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-6.94%) | 72.00 | 64.22 - 75.00 | 0.3884 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.6994 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3584 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1642 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.9473 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5083 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6398 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3928 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4226 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.4788 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.991 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 60.22 and 71
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 68.74 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 79.52 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-6.94%) | 72.00 | 64.22 - 75.00 | 0.0846 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3761 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.6912 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.752 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7686 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3245 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.47 |
| 35 day DMA | 73.01 |
| 50 day DMA | 75.3 |
| 100 day DMA | 77.14 |
| 150 day DMA | 93.97 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 69.04 | 69.77 |
| 12 day EMA | 69.87 | 70.39 | 70.9 |
| 20 day EMA | 71.07 | 71.5 | 71.91 |
| 35 day EMA | 73.03 | 73.39 | 73.73 |
| 50 day EMA | 74.76 | 75.08 | 75.39 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.17 | 69.75 |
| 12 day SMA | 70.31 | 70.85 | 71.22 |
| 20 day SMA | 71.47 | 71.81 | 72.09 |
| 35 day SMA | 73.01 | 73.32 | 73.61 |
| 50 day SMA | 75.3 | 75.54 | 75.73 |
| 100 day SMA | 77.14 | 77.37 | 77.59 |
| 150 day SMA | 93.97 | 94.5 | 95.04 |
| 200 day SMA | 103.19 | 103.27 | 103.36 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
