ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 62.29 and 65.23

Intraday Target 160.06
Intraday Target 261.57
Intraday Target 363.003333333333
Intraday Target 464.51
Intraday Target 565.94

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 07 May 2026 63.07 (2.75%) 62.10 61.50 - 64.44 2.7512 times
Wed 06 May 2026 61.38 (2.18%) 63.00 59.76 - 63.00 0.8548 times
Tue 05 May 2026 60.07 (-1.64%) 61.07 60.00 - 62.00 1.2498 times
Mon 04 May 2026 61.07 (-3.14%) 61.79 60.11 - 64.99 1.327 times
Thu 30 April 2026 63.05 (1.69%) 62.00 60.10 - 63.05 0.0727 times
Wed 29 April 2026 62.00 (-3.53%) 64.00 61.26 - 64.49 1.0408 times
Tue 28 April 2026 64.27 (2.93%) 64.90 60.62 - 64.90 0.8917 times
Mon 23 February 2026 62.44 (1.12%) 61.75 60.32 - 62.74 0.6743 times
Fri 20 February 2026 61.75 (-0.15%) 61.84 60.21 - 61.84 0.4762 times
Thu 19 February 2026 61.84 (-2.24%) 61.80 61.80 - 63.77 0.6615 times
Wed 18 February 2026 63.26 (0.03%) 62.00 61.50 - 63.26 0.551 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.42 and 66.65

Weekly Target 157.38
Weekly Target 260.22
Weekly Target 362.606666666667
Weekly Target 465.45
Weekly Target 567.84

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 07 May 2026 63.07 (0.03%) 61.79 59.76 - 64.99 1.1842 times
Thu 30 April 2026 63.05 (2.11%) 61.75 60.10 - 64.90 0.5132 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.6005 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.2229 times
Fri 06 February 2026 63.44 (1.94%) 62.99 60.30 - 65.30 0.8244 times
Fri 30 January 2026 62.23 (-1.66%) 62.20 60.30 - 64.71 0.9286 times
Fri 23 January 2026 63.28 (-8.48%) 69.14 60.61 - 69.99 1.6161 times
Fri 16 January 2026 69.14 (-1.87%) 70.11 68.00 - 72.51 0.8165 times
Fri 09 January 2026 70.46 (-4.41%) 73.75 68.15 - 74.55 1.0002 times
Fri 02 January 2026 73.71 (0.49%) 72.00 70.08 - 75.00 1.2933 times
Fri 26 December 2025 73.35 (-0.58%) 75.26 72.50 - 75.79 1.3904 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 61.42 and 66.65

Monthly Target 157.38
Monthly Target 260.22
Monthly Target 362.606666666667
Monthly Target 465.45
Monthly Target 567.84

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 07 May 2026 63.07 (0.03%) 61.79 59.76 - 64.99 0.1892 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0614 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.4437 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 0.7792 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.9439 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.8334 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2216 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.2786 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.686 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 3.5629 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.5301 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 53.8 and 69.04

Yearly Target 150.7
Yearly Target 256.89
Yearly Target 365.943333333333
Yearly Target 472.13
Yearly Target 581.18

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 07 May 2026 63.07 (-12.4%) 72.00 59.76 - 75.00 0.2327 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3466 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.6122 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7359 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7521 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0029 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3176 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE looks bullish. It has broken an important Moving average of 62.95 with high volumes

Munafa value: 65 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.09 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 61.73
12 day DMA 62.29
20 day DMA 63.08
35 day DMA 63.51
50 day DMA 66.1
100 day DMA 71.71
150 day DMA 78.29
200 day DMA 94.37

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0161.4861.53
12 day EMA62.3662.2362.38
20 day EMA62.9562.9463.1
35 day EMA64.7364.8365.03
50 day EMA66.366.4366.64

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7361.5162.09
12 day SMA62.2962.462.58
20 day SMA63.0863.0463.12
35 day SMA63.5163.6863.95
50 day SMA66.166.3266.57
100 day SMA71.7171.8772.02
150 day SMA78.2978.7879.26
200 day SMA94.3794.7995.19

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top