Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 68.79 and 72.6
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 71.76 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 75.57 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (-2.27%) | 71.51 | 70.08 - 73.89 | 1.1431 times | Mon 29 December 2025 | 72.97 (-0.52%) | 72.00 | 72.00 - 74.98 | 1.0076 times | Fri 26 December 2025 | 73.35 (-1.5%) | 73.00 | 72.70 - 74.99 | 1.4149 times | Wed 24 December 2025 | 74.47 (0.5%) | 75.79 | 73.80 - 75.79 | 0.5701 times | Tue 23 December 2025 | 74.10 (0.09%) | 73.95 | 73.95 - 75.79 | 1.7466 times | Mon 22 December 2025 | 74.03 (0.34%) | 75.26 | 72.50 - 75.45 | 1.4306 times | Fri 19 December 2025 | 73.78 (0.79%) | 72.10 | 72.10 - 75.95 | 0.7922 times | Thu 18 December 2025 | 73.20 (-1.33%) | 74.00 | 72.00 - 74.00 | 0.4861 times | Wed 17 December 2025 | 74.19 (0.11%) | 74.00 | 74.00 - 76.89 | 1.0365 times | Tue 16 December 2025 | 74.11 (-1.5%) | 76.70 | 73.66 - 76.74 | 0.3724 times | Mon 15 December 2025 | 75.24 (0.87%) | 73.11 | 73.11 - 76.40 | 0.7999 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 68.25 and 73.15
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (-2.78%) | 72.00 | 70.08 - 74.98 | 0.2648 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.6356 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.4294 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6684 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.6113 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1812 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5819 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.4824 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.465 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6799 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8662 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 66.35 and 75.04
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (-8.15%) | 77.65 | 70.08 - 78.77 | 0.5372 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.0799 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1305 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7531 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4041 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.0986 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3122 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1309 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.1756 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.3778 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.671 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 51.89 and 89.51
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 83.03 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 120.65 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (-45.23%) | 102.19 | 70.08 - 107.70 | 1.1904 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.205 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.653 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.6673 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0025 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.2818 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 73.78 |
| 20 day DMA | 74.43 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.04 |
| 100 day DMA | 81.29 |
| 150 day DMA | 101.21 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.59 | 73.9 |
| 12 day EMA | 73.71 | 74.15 | 74.37 |
| 20 day EMA | 74.54 | 74.88 | 75.08 |
| 35 day EMA | 75.44 | 75.68 | 75.84 |
| 50 day EMA | 76.57 | 76.78 | 76.94 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.78 | 73.95 |
| 12 day SMA | 73.78 | 73.96 | 74.05 |
| 20 day SMA | 74.43 | 74.74 | 74.98 |
| 35 day SMA | 77.03 | 77.27 | 77.44 |
| 50 day SMA | 77.04 | 77.13 | 77.18 |
| 100 day SMA | 81.29 | 81.92 | 82.52 |
| 150 day SMA | 101.21 | 101.74 | 102.24 |
| 200 day SMA | 104.63 | 104.76 | 104.9 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
