ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 66.31 and 70.82

Intraday Target 165.37
Intraday Target 267.25
Intraday Target 369.88
Intraday Target 471.76
Intraday Target 574.39

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Tue 13 January 2026 69.13 (-2.19%) 70.51 68.00 - 72.51 1.5505 times
Mon 12 January 2026 70.68 (0.31%) 70.11 70.11 - 70.90 0.3071 times
Fri 09 January 2026 70.46 (-0.16%) 70.49 69.81 - 71.35 0.551 times
Thu 08 January 2026 70.57 (-2.2%) 69.01 69.01 - 72.05 1.3469 times
Wed 07 January 2026 72.16 (0.78%) 68.15 68.15 - 74.55 1.0241 times
Tue 06 January 2026 71.60 (-1.09%) 71.02 71.02 - 74.00 1.5666 times
Mon 05 January 2026 72.39 (-1.79%) 73.75 71.40 - 73.75 0.2621 times
Fri 02 January 2026 73.71 (0.3%) 75.00 71.65 - 75.00 1.8328 times
Thu 01 January 2026 73.49 (2.07%) 72.00 71.50 - 74.80 0.6124 times
Wed 31 December 2025 72.00 (0.97%) 71.31 71.31 - 73.59 0.9465 times
Tue 30 December 2025 71.31 (-2.27%) 71.51 70.08 - 73.89 1.4624 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 66.31 and 70.82

Weekly Target 165.37
Weekly Target 267.25
Weekly Target 369.88
Weekly Target 471.76
Weekly Target 574.39

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Tue 13 January 2026 69.13 (-1.89%) 70.11 68.00 - 72.51 0.2028 times
Fri 09 January 2026 70.46 (-4.41%) 73.75 68.15 - 74.55 0.5186 times
Fri 02 January 2026 73.71 (0.49%) 72.00 70.08 - 75.00 0.6706 times
Fri 26 December 2025 73.35 (-0.58%) 75.26 72.50 - 75.79 0.7209 times
Fri 19 December 2025 73.78 (-1.09%) 73.11 72.00 - 76.89 0.4869 times
Fri 12 December 2025 74.59 (-3%) 78.50 72.10 - 78.50 0.7581 times
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.6932 times
Fri 28 November 2025 77.64 (-3.68%) 78.60 77.00 - 79.85 1.3396 times
Fri 21 November 2025 80.61 (-3.94%) 84.45 78.51 - 85.00 1.794 times
Fri 14 November 2025 83.92 (0.12%) 84.20 78.90 - 85.74 2.8153 times
Fri 03 October 2025 83.82 (8.74%) 80.88 76.10 - 83.98 1.6615 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 65.07 and 72.07

Monthly Target 163.71
Monthly Target 266.42
Monthly Target 370.71
Monthly Target 473.42
Monthly Target 577.71

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 13 January 2026 69.13 (-3.99%) 72.00 68.00 - 75.00 0.2294 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.7109 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.3809 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1669 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 0.963 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.5167 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.6835 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.3993 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.4461 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.5033 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 3.0405 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 65.07 and 72.07

Yearly Target 163.71
Yearly Target 266.42
Yearly Target 370.71
Yearly Target 473.42
Yearly Target 577.71

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 13 January 2026 69.13 (-3.99%) 72.00 68.00 - 75.00 0.0494 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3831 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.71 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7559 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7725 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0029 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3262 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.71
20 day DMA 72.59
35 day DMA 74.09
50 day DMA 76.04
100 day DMA 78.06
150 day DMA 96.06
200 day DMA 103.54

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.1171.33
12 day EMA71.567272.24
20 day EMA72.4672.8173.03
35 day EMA74.0574.3474.56
50 day EMA75.5475.876.01

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.671.0971.44
12 day SMA71.7172.0672.37
20 day SMA72.5972.8973.09
35 day SMA74.0974.3674.65
50 day SMA76.0476.1876.29
100 day SMA78.0678.3178.55
150 day SMA96.0696.5897.11
200 day SMA103.54103.64103.75

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top