HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 71.4 and 76.75
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 75.55 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 80.9 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.6645 times | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.5616 times | Thu 04 December 2025 | 76.31 (-0.04%) | 76.83 | 75.10 - 78.65 | 0.6096 times | Wed 03 December 2025 | 76.34 (-0.64%) | 77.00 | 75.61 - 78.50 | 0.6019 times | Tue 02 December 2025 | 76.83 (-1.11%) | 77.00 | 75.80 - 77.99 | 1.1779 times | Mon 01 December 2025 | 77.69 (0.06%) | 77.65 | 77.00 - 78.77 | 0.7712 times | Fri 28 November 2025 | 77.64 (-0.31%) | 77.88 | 77.10 - 79.85 | 0.9748 times | Thu 27 November 2025 | 77.88 (0.08%) | 78.00 | 77.10 - 79.53 | 0.6722 times | Wed 26 November 2025 | 77.82 (0.43%) | 77.49 | 77.11 - 79.15 | 1.9067 times | Tue 25 November 2025 | 77.49 (-1.42%) | 78.00 | 77.00 - 79.56 | 2.0597 times | Mon 24 November 2025 | 78.61 (-2.48%) | 78.60 | 78.60 - 79.51 | 1.5799 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.4 and 76.75
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.1064 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5959 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1515 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5421 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.4199 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.4281 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6628 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8444 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.6124 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.6366 times | Fri 29 August 2025 | 76.07 (-3.95%) | 78.00 | 73.71 - 80.98 | 0.4752 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 71.27 and 76.89
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-3.4%) | 77.65 | 73.15 - 78.77 | 0.1543 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1236 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1358 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7836 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4204 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1835 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3249 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1767 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.2232 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.474 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6982 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 56.8 and 91.35
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 85.283333333333 |
| Yearly Target 4 | 97.42 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-42.39%) | 102.19 | 73.15 - 107.70 | 1.115 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.2552 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.6632 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.6778 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0026 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.2862 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.43 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.15 |
| 100 day DMA | 90.44 |
| 150 day DMA | 108.83 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.91 | 76.92 |
| 12 day EMA | 77.39 | 77.82 | 77.99 |
| 20 day EMA | 77.99 | 78.3 | 78.45 |
| 35 day EMA | 78.23 | 78.42 | 78.51 |
| 50 day EMA | 77.97 | 78.09 | 78.14 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.81 | 76.96 |
| 12 day SMA | 77.43 | 78.05 | 78.42 |
| 20 day SMA | 79.45 | 79.69 | 79.79 |
| 35 day SMA | 78.42 | 78.45 | 78.4 |
| 50 day SMA | 78.15 | 78.18 | 78.17 |
| 100 day SMA | 90.44 | 91.07 | 91.68 |
| 150 day SMA | 108.83 | 109.46 | 110.13 |
| 200 day SMA | 105.82 | 105.86 | 105.87 |


