ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 62.38 and 67.64

Intraday Target 158.28
Intraday Target 261.22
Intraday Target 363.543333333333
Intraday Target 466.48
Intraday Target 568.8

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 22 January 2026 64.15 (0.58%) 60.61 60.61 - 65.87 0.496 times
Wed 21 January 2026 63.78 (-4.81%) 67.00 63.65 - 67.99 1.5717 times
Tue 20 January 2026 67.00 (-0.87%) 67.55 64.22 - 67.79 2.6655 times
Mon 19 January 2026 67.59 (-2.24%) 69.14 67.55 - 69.99 0.8118 times
Fri 16 January 2026 69.14 (-0.27%) 68.30 68.30 - 71.90 0.476 times
Wed 14 January 2026 69.33 (0.29%) 69.47 68.00 - 71.49 1.0825 times
Tue 13 January 2026 69.13 (-2.19%) 70.51 68.00 - 72.51 1.1959 times
Mon 12 January 2026 70.68 (0.31%) 70.11 70.11 - 70.90 0.2369 times
Fri 09 January 2026 70.46 (-0.16%) 70.49 69.81 - 71.35 0.4249 times
Thu 08 January 2026 70.57 (-2.2%) 69.01 69.01 - 72.05 1.0388 times
Wed 07 January 2026 72.16 (0.78%) 68.15 68.15 - 74.55 0.7898 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 57.69 and 67.07

Weekly Target 155.54
Weekly Target 259.84
Weekly Target 364.916666666667
Weekly Target 469.22
Weekly Target 574.3

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 22 January 2026 64.15 (-7.22%) 69.14 60.61 - 69.99 0.9582 times
Fri 16 January 2026 69.14 (-1.87%) 70.11 68.00 - 72.51 0.5169 times
Fri 09 January 2026 70.46 (-4.41%) 73.75 68.15 - 74.55 0.6332 times
Fri 02 January 2026 73.71 (0.49%) 72.00 70.08 - 75.00 0.8188 times
Fri 26 December 2025 73.35 (-0.58%) 75.26 72.50 - 75.79 0.8802 times
Fri 19 December 2025 73.78 (-1.09%) 73.11 72.00 - 76.89 0.5946 times
Fri 12 December 2025 74.59 (-3%) 78.50 72.10 - 78.50 0.9256 times
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.8464 times
Fri 28 November 2025 77.64 (-3.68%) 78.60 77.00 - 79.85 1.6357 times
Fri 21 November 2025 80.61 (-3.94%) 84.45 78.51 - 85.00 2.1905 times
Fri 14 November 2025 83.92 (0.12%) 84.20 78.90 - 85.74 3.4375 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 55.19 and 69.58

Monthly Target 152.2
Monthly Target 258.17
Monthly Target 366.586666666667
Monthly Target 472.56
Monthly Target 580.98

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 22 January 2026 64.15 (-10.9%) 72.00 60.61 - 75.00 0.4522 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.6947 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.3494 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1631 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 0.941 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.5049 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.6223 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.3902 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.4131 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.469 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 2.9712 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 55.19 and 69.58

Yearly Target 152.2
Yearly Target 258.17
Yearly Target 366.586666666667
Yearly Target 472.56
Yearly Target 580.98

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 22 January 2026 64.15 (-10.9%) 72.00 60.61 - 75.00 0.099 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3732 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.6836 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7505 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.767 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0029 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3239 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.32

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 66.33
12 day DMA 68.8
20 day DMA 70.46
35 day DMA 72.25
50 day DMA 74.65
100 day DMA 76.65
150 day DMA 92.89
200 day DMA 103.01

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.8368.36
12 day EMA68.1968.9369.87
20 day EMA69.8170.471.1
35 day EMA72.1372.673.12
50 day EMA74.1474.5574.99

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3367.3768.44
12 day SMA68.869.4970.31
20 day SMA70.4670.9671.47
35 day SMA72.2572.6273.01
50 day SMA74.6574.9875.3
100 day SMA76.6576.8977.14
150 day SMA92.8993.4293.97
200 day SMA103.01103.1103.19

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top