Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 69.37 and 70.91
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.54 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.08 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.5058 times | Thu 08 January 2026 | 70.57 (-2.2%) | 69.01 | 69.01 - 72.05 | 1.2364 times | Wed 07 January 2026 | 72.16 (0.78%) | 68.15 | 68.15 - 74.55 | 0.94 times | Tue 06 January 2026 | 71.60 (-1.09%) | 71.02 | 71.02 - 74.00 | 1.4381 times | Mon 05 January 2026 | 72.39 (-1.79%) | 73.75 | 71.40 - 73.75 | 0.2406 times | Fri 02 January 2026 | 73.71 (0.3%) | 75.00 | 71.65 - 75.00 | 1.6824 times | Thu 01 January 2026 | 73.49 (2.07%) | 72.00 | 71.50 - 74.80 | 0.5621 times | Wed 31 December 2025 | 72.00 (0.97%) | 71.31 | 71.31 - 73.59 | 0.8689 times | Tue 30 December 2025 | 71.31 (-2.27%) | 71.51 | 70.08 - 73.89 | 1.3424 times | Mon 29 December 2025 | 72.97 (-0.52%) | 72.00 | 72.00 - 74.98 | 1.1833 times | Fri 26 December 2025 | 73.35 (-1.5%) | 73.00 | 72.70 - 74.99 | 1.6616 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 66.11 and 72.51
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.4525 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 0.5852 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.6291 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.425 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6616 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.605 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1691 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5656 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.4569 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.45 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6729 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 65.88 and 72.73
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-2.14%) | 72.00 | 68.15 - 75.00 | 0.1832 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.7143 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3874 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1677 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.9676 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5191 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6962 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4012 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4529 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.5104 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 3.0549 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 65.88 and 72.73
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 71.203333333333 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 78.05 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-2.14%) | 72.00 | 68.15 - 75.00 | 0.0393 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3851 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.7154 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7569 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7736 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3267 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.09 |
| 35 day DMA | 74.65 |
| 50 day DMA | 76.29 |
| 100 day DMA | 78.55 |
| 150 day DMA | 97.11 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.76 | 72.36 |
| 12 day EMA | 72.24 | 72.56 | 72.92 |
| 20 day EMA | 73.03 | 73.3 | 73.59 |
| 35 day EMA | 74.48 | 74.72 | 74.96 |
| 50 day EMA | 75.86 | 76.08 | 76.31 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 72.09 | 72.67 |
| 12 day SMA | 72.37 | 72.68 | 72.97 |
| 20 day SMA | 73.09 | 73.24 | 73.41 |
| 35 day SMA | 74.65 | 74.99 | 75.3 |
| 50 day SMA | 76.29 | 76.41 | 76.52 |
| 100 day SMA | 78.55 | 78.8 | 79.02 |
| 150 day SMA | 97.11 | 97.62 | 98.15 |
| 200 day SMA | 103.75 | 103.85 | 103.97 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
