ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 61.38 and 63.8

Intraday Target 159.41
Intraday Target 260.93
Intraday Target 361.833333333333
Intraday Target 463.35
Intraday Target 564.25

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Mon 23 February 2026 62.44 (1.12%) 61.75 60.32 - 62.74 0.6885 times
Fri 20 February 2026 61.75 (-0.15%) 61.84 60.21 - 61.84 0.4862 times
Thu 19 February 2026 61.84 (-2.24%) 61.80 61.80 - 63.77 0.6754 times
Wed 18 February 2026 63.26 (0.03%) 62.00 61.50 - 63.26 0.5626 times
Tue 17 February 2026 63.24 (-1.91%) 64.25 61.30 - 64.25 1.0771 times
Mon 16 February 2026 64.47 (1.62%) 61.50 60.31 - 65.49 0.4001 times
Fri 13 February 2026 63.44 (-1.57%) 61.50 61.50 - 63.96 1.6483 times
Thu 12 February 2026 64.45 (-0.75%) 62.35 61.90 - 67.40 1.0151 times
Wed 11 February 2026 64.94 (-2.39%) 66.50 63.22 - 66.50 1.3237 times
Tue 10 February 2026 66.53 (4.59%) 63.88 63.88 - 66.79 2.123 times
Mon 09 February 2026 63.61 (0.27%) 63.13 63.13 - 65.00 0.4091 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.38 and 63.8

Weekly Target 159.41
Weekly Target 260.93
Weekly Target 361.833333333333
Weekly Target 463.35
Weekly Target 564.25

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Mon 23 February 2026 62.44 (1.12%) 61.75 60.32 - 62.74 0.1315 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.6114 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.2451 times
Fri 06 February 2026 63.44 (1.94%) 62.99 60.30 - 65.30 0.8394 times
Fri 30 January 2026 62.23 (-1.66%) 62.20 60.30 - 64.71 0.9454 times
Fri 23 January 2026 63.28 (-8.48%) 69.14 60.61 - 69.99 1.6454 times
Fri 16 January 2026 69.14 (-1.87%) 70.11 68.00 - 72.51 0.8313 times
Fri 09 January 2026 70.46 (-4.41%) 73.75 68.15 - 74.55 1.0183 times
Fri 02 January 2026 73.71 (0.49%) 72.00 70.08 - 75.00 1.3168 times
Fri 26 December 2025 73.35 (-0.58%) 75.26 72.50 - 75.79 1.4156 times
Fri 19 December 2025 73.78 (-1.09%) 73.11 72.00 - 76.89 0.9562 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 57.73 and 64.92

Monthly Target 156.16
Monthly Target 259.3
Monthly Target 363.35
Monthly Target 466.49
Monthly Target 570.54

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.3637 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 0.6387 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.7737 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.5029 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1817 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.0481 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.5623 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.9205 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.4345 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.5738 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.6361 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 53.93 and 68.72

Yearly Target 151.09
Yearly Target 256.77
Yearly Target 365.883333333333
Yearly Target 471.56
Yearly Target 580.67

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 23 February 2026 62.44 (-13.28%) 72.00 60.21 - 75.00 0.1942 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3543 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.6327 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7401 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7564 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0029 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3194 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.15 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 62.51
12 day DMA 63.62
20 day DMA 63.15
35 day DMA 65.28
50 day DMA 67.79
100 day DMA 72.81
150 day DMA 81.61
200 day DMA 97.38

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5762.6463.08
12 day EMA63.1663.2963.57
20 day EMA63.856464.24
35 day EMA65.8266.0266.27
50 day EMA67.8268.0468.3

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5162.9163.25
12 day SMA63.6263.6963.73
20 day SMA63.1563.0663.14
35 day SMA65.2865.665.94
50 day SMA67.7968.0168.26
100 day SMA72.8172.9973.18
150 day SMA81.6182.0982.6
200 day SMA97.3897.898.26

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top