ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 61.58 and 64.53

Intraday Target 159.12
Intraday Target 261.08
Intraday Target 362.066666666667
Intraday Target 464.03
Intraday Target 565.02

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 30 April 2026 63.05 (1.69%) 62.00 60.10 - 63.05 0.0979 times
Wed 29 April 2026 62.00 (-3.53%) 64.00 61.26 - 64.49 1.401 times
Tue 28 April 2026 64.27 (2.93%) 64.90 60.62 - 64.90 1.2003 times
Mon 23 February 2026 62.44 (1.12%) 61.75 60.32 - 62.74 0.9077 times
Fri 20 February 2026 61.75 (-0.15%) 61.84 60.21 - 61.84 0.641 times
Thu 19 February 2026 61.84 (-2.24%) 61.80 61.80 - 63.77 0.8904 times
Wed 18 February 2026 63.26 (0.03%) 62.00 61.50 - 63.26 0.7416 times
Tue 17 February 2026 63.24 (-1.91%) 64.25 61.30 - 64.25 1.4199 times
Mon 16 February 2026 64.47 (1.62%) 61.50 60.31 - 65.49 0.5274 times
Fri 13 February 2026 63.44 (-1.57%) 61.50 61.50 - 63.96 2.1729 times
Thu 12 February 2026 64.45 (-0.75%) 62.35 61.90 - 67.40 1.3382 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.58 and 66.38

Weekly Target 157.88
Weekly Target 260.47
Weekly Target 362.683333333333
Weekly Target 465.27
Weekly Target 567.48

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 30 April 2026 63.05 (2.11%) 61.75 60.10 - 64.90 0.5029 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.5884 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.1982 times
Fri 06 February 2026 63.44 (1.94%) 62.99 60.30 - 65.30 0.8078 times
Fri 30 January 2026 62.23 (-1.66%) 62.20 60.30 - 64.71 0.9098 times
Fri 23 January 2026 63.28 (-8.48%) 69.14 60.61 - 69.99 1.5835 times
Fri 16 January 2026 69.14 (-1.87%) 70.11 68.00 - 72.51 0.8 times
Fri 09 January 2026 70.46 (-4.41%) 73.75 68.15 - 74.55 0.9799 times
Fri 02 January 2026 73.71 (0.49%) 72.00 70.08 - 75.00 1.2672 times
Fri 26 December 2025 73.35 (-0.58%) 75.26 72.50 - 75.79 1.3623 times
Fri 19 December 2025 73.78 (-1.09%) 73.11 72.00 - 76.89 0.9202 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 59.18 and 63.98

Monthly Target 157.88
Monthly Target 260.47
Monthly Target 362.683333333333
Monthly Target 465.27
Monthly Target 567.48

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0593 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.4291 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 0.7535 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.9128 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.773 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2143 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.2364 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.6634 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 3.4454 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.5126 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.8567 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 54.13 and 69.03

Yearly Target 151.15
Yearly Target 257.1
Yearly Target 366.05
Yearly Target 472
Yearly Target 580.95

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 30 April 2026 63.05 (-12.43%) 72.00 60.10 - 75.00 0.2037 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3524 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.6277 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7391 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7554 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0029 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3189 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 62.7
12 day DMA 63.26
20 day DMA 63.31
35 day DMA 64.52
50 day DMA 67.1
100 day DMA 72.33
150 day DMA 80.19
200 day DMA 96.04

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8662.7663.14
12 day EMA63.1263.1363.33
20 day EMA63.6563.7163.89
35 day EMA65.565.6465.85
50 day EMA67.2567.4267.64

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.4662.71
12 day SMA63.2663.5563.69
20 day SMA63.3163.2763.29
35 day SMA64.5264.7865.05
50 day SMA67.167.3267.58
100 day SMA72.3372.4872.66
150 day SMA80.1980.6681.14
200 day SMA96.0496.4796.93

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top