Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 52.37 and 53.87
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 55.08 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-1.44%) | 54.02 | 53.00 - 54.50 | 0.7183 times | Fri 19 June 2026 | 54.02 (0.09%) | 54.00 | 53.00 - 55.35 | 2.3424 times | Thu 18 June 2026 | 53.97 (-0.97%) | 54.45 | 53.15 - 54.45 | 0.7677 times | Wed 17 June 2026 | 54.50 (-0.33%) | 53.76 | 53.76 - 54.50 | 0.5535 times | Tue 16 June 2026 | 54.68 (1.35%) | 54.99 | 53.10 - 55.35 | 0.3603 times | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 1.9632 times | Fri 12 June 2026 | 53.16 (2.35%) | 51.69 | 51.69 - 53.99 | 0.8266 times | Thu 11 June 2026 | 51.94 (-1.44%) | 52.70 | 51.88 - 52.70 | 0.8469 times | Wed 10 June 2026 | 52.70 (-1.24%) | 53.00 | 52.36 - 54.00 | 0.4205 times | Tue 09 June 2026 | 53.36 (-0.22%) | 51.40 | 51.25 - 53.68 | 1.2006 times | Mon 08 June 2026 | 53.48 (0.89%) | 53.01 | 51.40 - 54.70 | 1.7257 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 52.37 and 53.87
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-1.44%) | 54.02 | 53.00 - 54.50 | 0.0852 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.7098 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5952 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4551 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.1991 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.7048 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 1.1886 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.8162 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5742 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.6719 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.3682 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 49.42 and 55.07
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-3.78%) | 56.90 | 51.25 - 56.90 | 0.542 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1255 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0818 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5918 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0391 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2589 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4452 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2956 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.7052 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9149 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 4.7517 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 40.37 and 64.12
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 59.83 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-26.06%) | 72.00 | 51.25 - 75.00 | 0.3909 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3151 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.5277 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7187 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7345 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3102 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.31 |
| 35 day DMA | 57.37 |
| 50 day DMA | 59.21 |
| 100 day DMA | 65.01 |
| 150 day DMA | 69.49 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.01 | 54 |
| 12 day EMA | 54.05 | 54.2 | 54.23 |
| 20 day EMA | 54.94 | 55.12 | 55.24 |
| 35 day EMA | 56.73 | 56.94 | 57.11 |
| 50 day EMA | 58.99 | 59.22 | 59.43 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.22 | 54.05 |
| 12 day SMA | 53.5 | 53.55 | 53.47 |
| 20 day SMA | 54.31 | 54.68 | 55.07 |
| 35 day SMA | 57.37 | 57.65 | 57.88 |
| 50 day SMA | 59.21 | 59.41 | 59.58 |
| 100 day SMA | 65.01 | 65.25 | 65.5 |
| 150 day SMA | 69.49 | 69.65 | 69.81 |
| 200 day SMA | 80.48 | 80.9 | 81.33 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
