HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 61.38 and 63.8
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 60.93 |
| Intraday Target 3 | 61.833333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 64.25 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.44 (1.12%) | 61.75 | 60.32 - 62.74 | 0.6885 times | Fri 20 February 2026 | 61.75 (-0.15%) | 61.84 | 60.21 - 61.84 | 0.4862 times | Thu 19 February 2026 | 61.84 (-2.24%) | 61.80 | 61.80 - 63.77 | 0.6754 times | Wed 18 February 2026 | 63.26 (0.03%) | 62.00 | 61.50 - 63.26 | 0.5626 times | Tue 17 February 2026 | 63.24 (-1.91%) | 64.25 | 61.30 - 64.25 | 1.0771 times | Mon 16 February 2026 | 64.47 (1.62%) | 61.50 | 60.31 - 65.49 | 0.4001 times | Fri 13 February 2026 | 63.44 (-1.57%) | 61.50 | 61.50 - 63.96 | 1.6483 times | Thu 12 February 2026 | 64.45 (-0.75%) | 62.35 | 61.90 - 67.40 | 1.0151 times | Wed 11 February 2026 | 64.94 (-2.39%) | 66.50 | 63.22 - 66.50 | 1.3237 times | Tue 10 February 2026 | 66.53 (4.59%) | 63.88 | 63.88 - 66.79 | 2.123 times | Mon 09 February 2026 | 63.61 (0.27%) | 63.13 | 63.13 - 65.00 | 0.4091 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.38 and 63.8
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.44 (1.12%) | 61.75 | 60.32 - 62.74 | 0.1315 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.6114 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.2451 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8394 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.9454 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.6454 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.8313 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 1.0183 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.3168 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.4156 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.9562 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 57.73 and 64.92
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.3637 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.6387 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.7737 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.5029 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1817 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.0481 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5623 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.9205 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4345 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.5738 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.6361 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 53.93 and 68.72
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 65.883333333333 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.44 (-13.28%) | 72.00 | 60.21 - 75.00 | 0.1942 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3543 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.6327 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7401 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7564 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3194 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.15 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.79 |
| 100 day DMA | 72.81 |
| 150 day DMA | 81.61 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.64 | 63.08 |
| 12 day EMA | 63.16 | 63.29 | 63.57 |
| 20 day EMA | 63.85 | 64 | 64.24 |
| 35 day EMA | 65.82 | 66.02 | 66.27 |
| 50 day EMA | 67.82 | 68.04 | 68.3 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.91 | 63.25 |
| 12 day SMA | 63.62 | 63.69 | 63.73 |
| 20 day SMA | 63.15 | 63.06 | 63.14 |
| 35 day SMA | 65.28 | 65.6 | 65.94 |
| 50 day SMA | 67.79 | 68.01 | 68.26 |
| 100 day SMA | 72.81 | 72.99 | 73.18 |
| 150 day SMA | 81.61 | 82.09 | 82.6 |
| 200 day SMA | 97.38 | 97.8 | 98.26 |


