HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 62.38 and 67.64
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 63.543333333333 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 68.8 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.15 (0.58%) | 60.61 | 60.61 - 65.87 | 0.496 times | Wed 21 January 2026 | 63.78 (-4.81%) | 67.00 | 63.65 - 67.99 | 1.5717 times | Tue 20 January 2026 | 67.00 (-0.87%) | 67.55 | 64.22 - 67.79 | 2.6655 times | Mon 19 January 2026 | 67.59 (-2.24%) | 69.14 | 67.55 - 69.99 | 0.8118 times | Fri 16 January 2026 | 69.14 (-0.27%) | 68.30 | 68.30 - 71.90 | 0.476 times | Wed 14 January 2026 | 69.33 (0.29%) | 69.47 | 68.00 - 71.49 | 1.0825 times | Tue 13 January 2026 | 69.13 (-2.19%) | 70.51 | 68.00 - 72.51 | 1.1959 times | Mon 12 January 2026 | 70.68 (0.31%) | 70.11 | 70.11 - 70.90 | 0.2369 times | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.4249 times | Thu 08 January 2026 | 70.57 (-2.2%) | 69.01 | 69.01 - 72.05 | 1.0388 times | Wed 07 January 2026 | 72.16 (0.78%) | 68.15 | 68.15 - 74.55 | 0.7898 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 57.69 and 67.07
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.15 (-7.22%) | 69.14 | 60.61 - 69.99 | 0.9582 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.5169 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.6332 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 0.8188 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.8802 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.5946 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.9256 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.8464 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.6357 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 2.1905 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 3.4375 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 55.19 and 69.58
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.15 (-10.9%) | 72.00 | 60.61 - 75.00 | 0.4522 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.6947 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3494 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1631 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.941 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5049 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6223 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3902 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4131 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.469 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.9712 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 55.19 and 69.58
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 66.586666666667 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.15 (-10.9%) | 72.00 | 60.61 - 75.00 | 0.099 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3732 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.6836 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7505 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.767 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3239 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.32
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 68.8 |
| 20 day DMA | 70.46 |
| 35 day DMA | 72.25 |
| 50 day DMA | 74.65 |
| 100 day DMA | 76.65 |
| 150 day DMA | 92.89 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.83 | 68.36 |
| 12 day EMA | 68.19 | 68.93 | 69.87 |
| 20 day EMA | 69.81 | 70.4 | 71.1 |
| 35 day EMA | 72.13 | 72.6 | 73.12 |
| 50 day EMA | 74.14 | 74.55 | 74.99 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 67.37 | 68.44 |
| 12 day SMA | 68.8 | 69.49 | 70.31 |
| 20 day SMA | 70.46 | 70.96 | 71.47 |
| 35 day SMA | 72.25 | 72.62 | 73.01 |
| 50 day SMA | 74.65 | 74.98 | 75.3 |
| 100 day SMA | 76.65 | 76.89 | 77.14 |
| 150 day SMA | 92.89 | 93.42 | 93.97 |
| 200 day SMA | 103.01 | 103.1 | 103.19 |


