HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 53.51 and 55.86
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 56.47 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.02 (0.09%) | 54.00 | 53.00 - 55.35 | 2.128 times | Thu 18 June 2026 | 53.97 (-0.97%) | 54.45 | 53.15 - 54.45 | 0.6975 times | Wed 17 June 2026 | 54.50 (-0.33%) | 53.76 | 53.76 - 54.50 | 0.5028 times | Tue 16 June 2026 | 54.68 (1.35%) | 54.99 | 53.10 - 55.35 | 0.3273 times | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 1.7836 times | Fri 12 June 2026 | 53.16 (2.35%) | 51.69 | 51.69 - 53.99 | 0.7509 times | Thu 11 June 2026 | 51.94 (-1.44%) | 52.70 | 51.88 - 52.70 | 0.7694 times | Wed 10 June 2026 | 52.70 (-1.24%) | 53.00 | 52.36 - 54.00 | 0.3821 times | Tue 09 June 2026 | 53.36 (-0.22%) | 51.40 | 51.25 - 53.68 | 1.0907 times | Mon 08 June 2026 | 53.48 (0.89%) | 53.01 | 51.40 - 54.70 | 1.5678 times | Fri 05 June 2026 | 53.01 (-1.45%) | 54.50 | 51.70 - 54.50 | 2.1452 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 53.51 and 55.86
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.6291 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5275 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.2896 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 1.949 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.6246 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 1.0535 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.6097 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5089 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5955 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.2126 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8175 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 49.81 and 55.46
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.02 (-2.37%) | 56.90 | 51.25 - 56.90 | 0.5266 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1273 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.082 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5928 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0408 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2609 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4491 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2961 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.708 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9164 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 4.7594 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 40.76 and 64.51
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.02 (-24.97%) | 72.00 | 51.25 - 75.00 | 0.3892 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3155 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.5287 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7189 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7347 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3102 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.55 |
| 20 day DMA | 54.68 |
| 35 day DMA | 57.65 |
| 50 day DMA | 59.41 |
| 100 day DMA | 65.25 |
| 150 day DMA | 69.65 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54 | 54.01 |
| 12 day EMA | 54.2 | 54.23 | 54.28 |
| 20 day EMA | 55.12 | 55.24 | 55.37 |
| 35 day EMA | 56.92 | 57.09 | 57.27 |
| 50 day EMA | 59.14 | 59.35 | 59.57 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.05 | 53.65 |
| 12 day SMA | 53.55 | 53.47 | 53.45 |
| 20 day SMA | 54.68 | 55.07 | 55.37 |
| 35 day SMA | 57.65 | 57.88 | 58.17 |
| 50 day SMA | 59.41 | 59.58 | 59.76 |
| 100 day SMA | 65.25 | 65.5 | 65.76 |
| 150 day SMA | 69.65 | 69.81 | 69.98 |
| 200 day SMA | 80.9 | 81.33 | 81.79 |


