ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 71.4 and 76.75

Intraday Target 170.2
Intraday Target 272.6
Intraday Target 375.55
Intraday Target 477.95
Intraday Target 580.9

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Mon 08 December 2025 75.00 (-2.47%) 78.50 73.15 - 78.50 0.6645 times
Fri 05 December 2025 76.90 (0.77%) 77.97 76.02 - 77.97 0.5616 times
Thu 04 December 2025 76.31 (-0.04%) 76.83 75.10 - 78.65 0.6096 times
Wed 03 December 2025 76.34 (-0.64%) 77.00 75.61 - 78.50 0.6019 times
Tue 02 December 2025 76.83 (-1.11%) 77.00 75.80 - 77.99 1.1779 times
Mon 01 December 2025 77.69 (0.06%) 77.65 77.00 - 78.77 0.7712 times
Fri 28 November 2025 77.64 (-0.31%) 77.88 77.10 - 79.85 0.9748 times
Thu 27 November 2025 77.88 (0.08%) 78.00 77.10 - 79.53 0.6722 times
Wed 26 November 2025 77.82 (0.43%) 77.49 77.11 - 79.15 1.9067 times
Tue 25 November 2025 77.49 (-1.42%) 78.00 77.00 - 79.56 2.0597 times
Mon 24 November 2025 78.61 (-2.48%) 78.60 78.60 - 79.51 1.5799 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.4 and 76.75

Weekly Target 170.2
Weekly Target 272.6
Weekly Target 375.55
Weekly Target 477.95
Weekly Target 580.9

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Mon 08 December 2025 75.00 (-2.47%) 78.50 73.15 - 78.50 0.1064 times
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.5959 times
Fri 28 November 2025 77.64 (-3.68%) 78.60 77.00 - 79.85 1.1515 times
Fri 21 November 2025 80.61 (-3.94%) 84.45 78.51 - 85.00 1.5421 times
Fri 14 November 2025 83.92 (0.12%) 84.20 78.90 - 85.74 2.4199 times
Fri 03 October 2025 83.82 (8.74%) 80.88 76.10 - 83.98 1.4281 times
Fri 26 September 2025 77.08 (0.75%) 76.51 75.40 - 78.99 0.6628 times
Fri 19 September 2025 76.51 (-1.65%) 77.79 75.50 - 79.50 0.8444 times
Fri 12 September 2025 77.79 (2.63%) 77.99 74.00 - 78.50 0.6124 times
Fri 05 September 2025 75.80 (-0.35%) 76.10 74.51 - 80.00 0.6366 times
Fri 29 August 2025 76.07 (-3.95%) 78.00 73.71 - 80.98 0.4752 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 71.27 and 76.89

Monthly Target 170.02
Monthly Target 272.51
Monthly Target 375.64
Monthly Target 478.13
Monthly Target 581.26

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 08 December 2025 75.00 (-3.4%) 77.65 73.15 - 78.77 0.1543 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.1236 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1358 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 0.7836 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.4204 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.1835 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.3249 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.1767 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.2232 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 2.474 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.6982 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 56.8 and 91.35

Yearly Target 150.73
Yearly Target 262.87
Yearly Target 385.283333333333
Yearly Target 497.42
Yearly Target 5119.83

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Mon 08 December 2025 75.00 (-42.39%) 102.19 73.15 - 107.70 1.115 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.2552 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.6632 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.6778 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0026 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.2862 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 76.28
12 day DMA 77.43
20 day DMA 79.45
35 day DMA 78.42
50 day DMA 78.15
100 day DMA 90.44
150 day DMA 108.83
200 day DMA 105.82

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2776.9176.92
12 day EMA77.3977.8277.99
20 day EMA77.9978.378.45
35 day EMA78.2378.4278.51
50 day EMA77.9778.0978.14

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.8176.96
12 day SMA77.4378.0578.42
20 day SMA79.4579.6979.79
35 day SMA78.4278.4578.4
50 day SMA78.1578.1878.17
100 day SMA90.4491.0791.68
150 day SMA108.83109.46110.13
200 day SMA105.82105.86105.87

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top