HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 66.31 and 70.82
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 69.88 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 74.39 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.13 (-2.19%) | 70.51 | 68.00 - 72.51 | 1.5505 times | Mon 12 January 2026 | 70.68 (0.31%) | 70.11 | 70.11 - 70.90 | 0.3071 times | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.551 times | Thu 08 January 2026 | 70.57 (-2.2%) | 69.01 | 69.01 - 72.05 | 1.3469 times | Wed 07 January 2026 | 72.16 (0.78%) | 68.15 | 68.15 - 74.55 | 1.0241 times | Tue 06 January 2026 | 71.60 (-1.09%) | 71.02 | 71.02 - 74.00 | 1.5666 times | Mon 05 January 2026 | 72.39 (-1.79%) | 73.75 | 71.40 - 73.75 | 0.2621 times | Fri 02 January 2026 | 73.71 (0.3%) | 75.00 | 71.65 - 75.00 | 1.8328 times | Thu 01 January 2026 | 73.49 (2.07%) | 72.00 | 71.50 - 74.80 | 0.6124 times | Wed 31 December 2025 | 72.00 (0.97%) | 71.31 | 71.31 - 73.59 | 0.9465 times | Tue 30 December 2025 | 71.31 (-2.27%) | 71.51 | 70.08 - 73.89 | 1.4624 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 66.31 and 70.82
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.13 (-1.89%) | 70.11 | 68.00 - 72.51 | 0.2028 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.5186 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 0.6706 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.7209 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.4869 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.7581 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.6932 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.3396 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.794 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.8153 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.6615 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 65.07 and 72.07
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.13 (-3.99%) | 72.00 | 68.00 - 75.00 | 0.2294 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.7109 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3809 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1669 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.963 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5167 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6835 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3993 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4461 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.5033 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 3.0405 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 65.07 and 72.07
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 70.71 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.13 (-3.99%) | 72.00 | 68.00 - 75.00 | 0.0494 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3831 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.71 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7559 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7725 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3262 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.59 |
| 35 day DMA | 74.09 |
| 50 day DMA | 76.04 |
| 100 day DMA | 78.06 |
| 150 day DMA | 96.06 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.11 | 71.33 |
| 12 day EMA | 71.56 | 72 | 72.24 |
| 20 day EMA | 72.46 | 72.81 | 73.03 |
| 35 day EMA | 74.05 | 74.34 | 74.56 |
| 50 day EMA | 75.54 | 75.8 | 76.01 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.09 | 71.44 |
| 12 day SMA | 71.71 | 72.06 | 72.37 |
| 20 day SMA | 72.59 | 72.89 | 73.09 |
| 35 day SMA | 74.09 | 74.36 | 74.65 |
| 50 day SMA | 76.04 | 76.18 | 76.29 |
| 100 day SMA | 78.06 | 78.31 | 78.55 |
| 150 day SMA | 96.06 | 96.58 | 97.11 |
| 200 day SMA | 103.54 | 103.64 | 103.75 |


