ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 48.13 and 50.54

Intraday Target 146.14
Intraday Target 247.71
Intraday Target 348.553333333333
Intraday Target 450.12
Intraday Target 550.96

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Wed 29 July 2026 49.27 (4.34%) 46.99 46.99 - 49.40 1.5268 times
Tue 28 July 2026 47.22 (-2.07%) 47.00 47.00 - 47.22 0.3485 times
Mon 27 July 2026 48.22 (-2.7%) 50.96 47.76 - 50.96 0.9422 times
Fri 24 July 2026 49.56 (4.98%) 49.20 48.01 - 49.57 2.3528 times
Thu 23 July 2026 47.21 (-0.9%) 47.64 47.05 - 49.00 0.238 times
Wed 22 July 2026 47.64 (0.51%) 47.17 47.10 - 48.50 0.955 times
Tue 21 July 2026 47.40 (-1.78%) 49.00 46.91 - 49.00 2.4832 times
Mon 20 July 2026 48.26 (-3.33%) 50.00 47.62 - 50.93 0.6098 times
Fri 17 July 2026 49.92 (0.14%) 49.70 48.61 - 50.01 0.2992 times
Thu 16 July 2026 49.85 (0.83%) 49.93 48.50 - 49.93 0.2447 times
Wed 15 July 2026 49.44 (-1.1%) 49.99 47.70 - 51.00 1.3528 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 46.15 and 50.12

Weekly Target 145.1
Weekly Target 247.19
Weekly Target 349.073333333333
Weekly Target 451.16
Weekly Target 553.04

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Wed 29 July 2026 49.27 (-0.59%) 50.96 46.99 - 50.96 0.4996 times
Fri 24 July 2026 49.56 (-0.72%) 50.00 46.91 - 50.93 1.1771 times
Fri 17 July 2026 49.92 (-3.05%) 51.49 47.70 - 51.49 0.8199 times
Fri 10 July 2026 51.49 (-0.96%) 51.18 48.63 - 52.00 0.9989 times
Fri 03 July 2026 51.99 (0.91%) 51.00 50.00 - 53.00 1.2211 times
Thu 25 June 2026 51.52 (-4.63%) 54.02 51.50 - 54.50 0.4419 times
Fri 19 June 2026 54.02 (1.62%) 53.95 53.00 - 55.35 0.693 times
Fri 12 June 2026 53.16 (0.28%) 53.01 51.25 - 54.70 0.5811 times
Fri 05 June 2026 53.01 (-4.19%) 56.90 51.70 - 56.90 1.4205 times
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 2.1469 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.688 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 45.05 and 51.14

Monthly Target 143.64
Monthly Target 246.45
Monthly Target 349.726666666667
Monthly Target 452.54
Monthly Target 555.82

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Wed 29 July 2026 49.27 (-2.8%) 50.61 46.91 - 53.00 0.7788 times
Tue 30 June 2026 50.69 (-8.39%) 56.90 50.10 - 56.90 0.7419 times
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 1.1171 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0812 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.5874 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 1.0314 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 1.2495 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 2.4269 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2934 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.6925 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.9081 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 34.05 and 62.14

Yearly Target 128.97
Yearly Target 239.12
Yearly Target 357.06
Yearly Target 467.21
Yearly Target 585.15

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Wed 29 July 2026 49.27 (-31.57%) 72.00 46.91 - 75.00 0.4973 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.294 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.4709 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7071 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7227 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3052 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 48.3
12 day DMA 48.67
20 day DMA 49.71
35 day DMA 51.05
50 day DMA 52.81
100 day DMA 58.81
150 day DMA 64.86
200 day DMA 69.72

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4348.0148.41
12 day EMA48.8648.7849.06
20 day EMA49.6649.749.96
35 day EMA51.3851.551.75
50 day EMA53.0853.2453.49

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.347.9748.01
12 day SMA48.6748.6849.03
20 day SMA49.7149.7849.92
35 day SMA51.0551.1751.34
50 day SMA52.8153.0353.3
100 day SMA58.8159.0359.27
150 day SMA64.8665.0465.23
200 day SMA69.7270.1670.6

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top