HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 48.13 and 50.54
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.96 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.27 (4.34%) | 46.99 | 46.99 - 49.40 | 1.5268 times | Tue 28 July 2026 | 47.22 (-2.07%) | 47.00 | 47.00 - 47.22 | 0.3485 times | Mon 27 July 2026 | 48.22 (-2.7%) | 50.96 | 47.76 - 50.96 | 0.9422 times | Fri 24 July 2026 | 49.56 (4.98%) | 49.20 | 48.01 - 49.57 | 2.3528 times | Thu 23 July 2026 | 47.21 (-0.9%) | 47.64 | 47.05 - 49.00 | 0.238 times | Wed 22 July 2026 | 47.64 (0.51%) | 47.17 | 47.10 - 48.50 | 0.955 times | Tue 21 July 2026 | 47.40 (-1.78%) | 49.00 | 46.91 - 49.00 | 2.4832 times | Mon 20 July 2026 | 48.26 (-3.33%) | 50.00 | 47.62 - 50.93 | 0.6098 times | Fri 17 July 2026 | 49.92 (0.14%) | 49.70 | 48.61 - 50.01 | 0.2992 times | Thu 16 July 2026 | 49.85 (0.83%) | 49.93 | 48.50 - 49.93 | 0.2447 times | Wed 15 July 2026 | 49.44 (-1.1%) | 49.99 | 47.70 - 51.00 | 1.3528 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 46.15 and 50.12
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.27 (-0.59%) | 50.96 | 46.99 - 50.96 | 0.4996 times | Fri 24 July 2026 | 49.56 (-0.72%) | 50.00 | 46.91 - 50.93 | 1.1771 times | Fri 17 July 2026 | 49.92 (-3.05%) | 51.49 | 47.70 - 51.49 | 0.8199 times | Fri 10 July 2026 | 51.49 (-0.96%) | 51.18 | 48.63 - 52.00 | 0.9989 times | Fri 03 July 2026 | 51.99 (0.91%) | 51.00 | 50.00 - 53.00 | 1.2211 times | Thu 25 June 2026 | 51.52 (-4.63%) | 54.02 | 51.50 - 54.50 | 0.4419 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.693 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5811 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4205 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.1469 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.688 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 45.05 and 51.14
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.27 (-2.8%) | 50.61 | 46.91 - 53.00 | 0.7788 times | Tue 30 June 2026 | 50.69 (-8.39%) | 56.90 | 50.10 - 56.90 | 0.7419 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1171 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0812 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5874 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0314 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2495 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4269 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2934 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.6925 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9081 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 34.05 and 62.14
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 57.06 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.27 (-31.57%) | 72.00 | 46.91 - 75.00 | 0.4973 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.294 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.4709 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7071 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7227 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3052 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.71 |
| 35 day DMA | 51.05 |
| 50 day DMA | 52.81 |
| 100 day DMA | 58.81 |
| 150 day DMA | 64.86 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.01 | 48.41 |
| 12 day EMA | 48.86 | 48.78 | 49.06 |
| 20 day EMA | 49.66 | 49.7 | 49.96 |
| 35 day EMA | 51.38 | 51.5 | 51.75 |
| 50 day EMA | 53.08 | 53.24 | 53.49 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 47.97 | 48.01 |
| 12 day SMA | 48.67 | 48.68 | 49.03 |
| 20 day SMA | 49.71 | 49.78 | 49.92 |
| 35 day SMA | 51.05 | 51.17 | 51.34 |
| 50 day SMA | 52.81 | 53.03 | 53.3 |
| 100 day SMA | 58.81 | 59.03 | 59.27 |
| 150 day SMA | 64.86 | 65.04 | 65.23 |
| 200 day SMA | 69.72 | 70.16 | 70.6 |


