ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 53.51 and 55.86

Intraday Target 151.77
Intraday Target 252.9
Intraday Target 354.123333333333
Intraday Target 455.25
Intraday Target 556.47

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 19 June 2026 54.02 (0.09%) 54.00 53.00 - 55.35 2.128 times
Thu 18 June 2026 53.97 (-0.97%) 54.45 53.15 - 54.45 0.6975 times
Wed 17 June 2026 54.50 (-0.33%) 53.76 53.76 - 54.50 0.5028 times
Tue 16 June 2026 54.68 (1.35%) 54.99 53.10 - 55.35 0.3273 times
Mon 15 June 2026 53.95 (1.49%) 53.95 53.69 - 54.53 1.7836 times
Fri 12 June 2026 53.16 (2.35%) 51.69 51.69 - 53.99 0.7509 times
Thu 11 June 2026 51.94 (-1.44%) 52.70 51.88 - 52.70 0.7694 times
Wed 10 June 2026 52.70 (-1.24%) 53.00 52.36 - 54.00 0.3821 times
Tue 09 June 2026 53.36 (-0.22%) 51.40 51.25 - 53.68 1.0907 times
Mon 08 June 2026 53.48 (0.89%) 53.01 51.40 - 54.70 1.5678 times
Fri 05 June 2026 53.01 (-1.45%) 54.50 51.70 - 54.50 2.1452 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 53.51 and 55.86

Weekly Target 151.77
Weekly Target 252.9
Weekly Target 354.123333333333
Weekly Target 455.25
Weekly Target 556.47

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 19 June 2026 54.02 (1.62%) 53.95 53.00 - 55.35 0.6291 times
Fri 12 June 2026 53.16 (0.28%) 53.01 51.25 - 54.70 0.5275 times
Fri 05 June 2026 53.01 (-4.19%) 56.90 51.70 - 56.90 1.2896 times
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 1.949 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.6246 times
Fri 15 May 2026 60.25 (-7.06%) 64.83 59.05 - 65.99 1.0535 times
Fri 08 May 2026 64.83 (2.82%) 61.79 59.76 - 66.22 1.6097 times
Thu 30 April 2026 63.05 (2.11%) 61.75 60.10 - 64.90 0.5089 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.5955 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.2126 times
Fri 06 February 2026 63.44 (1.94%) 62.99 60.30 - 65.30 0.8175 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 49.81 and 55.46

Monthly Target 148.41
Monthly Target 251.21
Monthly Target 354.056666666667
Monthly Target 456.86
Monthly Target 559.71

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 19 June 2026 54.02 (-2.37%) 56.90 51.25 - 56.90 0.5266 times
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 1.1273 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.082 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.5928 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 1.0408 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 1.2609 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 2.4491 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2961 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.708 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.9164 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 4.7594 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 40.76 and 64.51

Yearly Target 136.34
Yearly Target 245.18
Yearly Target 360.09
Yearly Target 468.93
Yearly Target 583.84

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 19 June 2026 54.02 (-24.97%) 72.00 51.25 - 75.00 0.3892 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3155 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.5287 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7189 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7347 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3102 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 54.22
12 day DMA 53.55
20 day DMA 54.68
35 day DMA 57.65
50 day DMA 59.41
100 day DMA 65.25
150 day DMA 69.65
200 day DMA 80.9

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.015454.01
12 day EMA54.254.2354.28
20 day EMA55.1255.2455.37
35 day EMA56.9257.0957.27
50 day EMA59.1459.3559.57

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2254.0553.65
12 day SMA53.5553.4753.45
20 day SMA54.6855.0755.37
35 day SMA57.6557.8858.17
50 day SMA59.4159.5859.76
100 day SMA65.2565.565.76
150 day SMA69.6569.8169.98
200 day SMA80.981.3381.79

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top