ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 367.98 and 377.93

Intraday Target 1360.35
Intraday Target 2365.65
Intraday Target 3370.3
Intraday Target 4375.6
Intraday Target 5380.25

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Mon 08 December 2025 370.95 (-0.5%) 368.05 365.00 - 374.95 1.7161 times
Fri 05 December 2025 372.80 (-1.21%) 377.35 371.70 - 380.10 0.9212 times
Thu 04 December 2025 377.35 (-1.39%) 382.60 370.90 - 385.50 1.4947 times
Wed 03 December 2025 382.65 (-0.74%) 386.00 382.00 - 387.95 0.7244 times
Tue 02 December 2025 385.50 (-0.25%) 383.05 383.05 - 391.00 0.9512 times
Mon 01 December 2025 386.45 (-0.78%) 387.00 386.10 - 393.75 0.7667 times
Fri 28 November 2025 389.50 (0.1%) 389.30 386.80 - 393.00 0.4682 times
Thu 27 November 2025 389.10 (-0.6%) 390.00 386.00 - 397.95 0.9889 times
Wed 26 November 2025 391.45 (1.05%) 387.45 386.00 - 395.95 1.0323 times
Tue 25 November 2025 387.40 (-0.62%) 389.75 386.10 - 393.80 0.9364 times
Mon 24 November 2025 389.80 (-2.65%) 396.05 388.00 - 410.00 0.9699 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.98 and 377.93

Weekly Target 1360.35
Weekly Target 2365.65
Weekly Target 3370.3
Weekly Target 4375.6
Weekly Target 5380.25

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Mon 08 December 2025 370.95 (-0.5%) 368.05 365.00 - 374.95 0.2411 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.6826 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.6177 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 1.0665 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.6787 times
Fri 07 November 2025 391.55 (-1.85%) 400.00 385.00 - 405.00 0.9763 times
Fri 31 October 2025 398.95 (-0.78%) 406.00 395.10 - 412.00 1.1846 times
Fri 24 October 2025 402.10 (3.51%) 389.00 384.60 - 424.95 2.3784 times
Fri 17 October 2025 388.45 (-0.58%) 385.20 380.50 - 394.00 0.9547 times
Fri 10 October 2025 390.70 (-1.98%) 398.00 386.25 - 401.45 1.2192 times
Fri 03 October 2025 398.60 (-1.41%) 406.90 389.10 - 410.35 0.9643 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.6 and 382.35

Monthly Target 1347.82
Monthly Target 2359.38
Monthly Target 3376.56666666667
Monthly Target 4388.13
Monthly Target 5405.32

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Mon 08 December 2025 370.95 (-4.76%) 387.00 365.00 - 393.75 0.0596 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2156 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3901 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5082 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6495 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9387 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.6638 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.1772 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.4421 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.955 times
Fri 28 February 2025 395.25 (-5.03%) 417.00 363.70 - 432.00 0.3816 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 253.53 and 447.38

Yearly Target 1214.38
Yearly Target 2292.67
Yearly Target 3408.23333333333
Yearly Target 4486.52
Yearly Target 5602.08

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Mon 08 December 2025 370.95 (-25.44%) 497.45 329.95 - 523.80 0.5038 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.8537 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.8202 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 1.8223 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 9 points

Upper Bollinger band is at 408 and lower is at 373, while middle bands are at 382 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.82 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 377.85
12 day DMA 385.28
20 day DMA 389.72
35 day DMA 392.29
50 day DMA 392.48
100 day DMA 402.24
150 day DMA 399.43
200 day DMA 396.35

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.85379.8383.3
12 day EMA383.25385.48387.78
20 day EMA386.96388.65390.32
35 day EMA390.73391.89393.01
50 day EMA393.16394.07394.94

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.85380.95384.29
12 day SMA385.28387.88390.46
20 day SMA389.72390.53391.47
35 day SMA392.29392.64392.94
50 day SMA392.48393.32394.3
100 day SMA402.24402.65403.03
150 day SMA399.43399.6399.62
200 day SMA396.35396.46396.56

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.02 and PE is: 37.02

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

EPS is 9.81 and PE is: 37.81

Last quarter profit: (March 2025 quarter) -2.39 crores (-57.29%)

Debt: 200.46 in crores

Market capitalization: 3591.23

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top