HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 367.98 and 377.93
| Intraday Target 1 | 360.35 |
| Intraday Target 2 | 365.65 |
| Intraday Target 3 | 370.3 |
| Intraday Target 4 | 375.6 |
| Intraday Target 5 | 380.25 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 1.7161 times | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.9212 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.4947 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.7244 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 0.9512 times | Mon 01 December 2025 | 386.45 (-0.78%) | 387.00 | 386.10 - 393.75 | 0.7667 times | Fri 28 November 2025 | 389.50 (0.1%) | 389.30 | 386.80 - 393.00 | 0.4682 times | Thu 27 November 2025 | 389.10 (-0.6%) | 390.00 | 386.00 - 397.95 | 0.9889 times | Wed 26 November 2025 | 391.45 (1.05%) | 387.45 | 386.00 - 395.95 | 1.0323 times | Tue 25 November 2025 | 387.40 (-0.62%) | 389.75 | 386.10 - 393.80 | 0.9364 times | Mon 24 November 2025 | 389.80 (-2.65%) | 396.05 | 388.00 - 410.00 | 0.9699 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.98 and 377.93
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 365.65 |
| Weekly Target 3 | 370.3 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 0.2411 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6826 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6177 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0665 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6787 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9763 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1846 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3784 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9547 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.2192 times | Fri 03 October 2025 | 398.60 (-1.41%) | 406.90 | 389.10 - 410.35 | 0.9643 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.6 and 382.35
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 359.38 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 405.32 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-4.76%) | 387.00 | 365.00 - 393.75 | 0.0596 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2156 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3901 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5082 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6495 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9387 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6638 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1772 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4421 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.955 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3816 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 253.53 and 447.38
| Yearly Target 1 | 214.38 |
| Yearly Target 2 | 292.67 |
| Yearly Target 3 | 408.23333333333 |
| Yearly Target 4 | 486.52 |
| Yearly Target 5 | 602.08 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-25.44%) | 497.45 | 329.95 - 523.80 | 0.5038 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.8537 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.8202 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 1.8223 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 373, while middle bands are at 382 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.82 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 377.85 |
| 12 day DMA | 385.28 |
| 20 day DMA | 389.72 |
| 35 day DMA | 392.29 |
| 50 day DMA | 392.48 |
| 100 day DMA | 402.24 |
| 150 day DMA | 399.43 |
| 200 day DMA | 396.35 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.85 | 379.8 | 383.3 |
| 12 day EMA | 383.25 | 385.48 | 387.78 |
| 20 day EMA | 386.96 | 388.65 | 390.32 |
| 35 day EMA | 390.73 | 391.89 | 393.01 |
| 50 day EMA | 393.16 | 394.07 | 394.94 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.85 | 380.95 | 384.29 |
| 12 day SMA | 385.28 | 387.88 | 390.46 |
| 20 day SMA | 389.72 | 390.53 | 391.47 |
| 35 day SMA | 392.29 | 392.64 | 392.94 |
| 50 day SMA | 392.48 | 393.32 | 394.3 |
| 100 day SMA | 402.24 | 402.65 | 403.03 |
| 150 day SMA | 399.43 | 399.6 | 399.62 |
| 200 day SMA | 396.35 | 396.46 | 396.56 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.02 and PE is: 37.02
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
EPS is 9.81 and PE is: 37.81
Last quarter profit: (March 2025 quarter) -2.39 crores (-57.29%)
Debt: 200.46 in crores
Market capitalization: 3591.23
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


