Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 429.08 and 447.23
| Intraday Target 1 | 414.53 |
| Intraday Target 2 | 425.47 |
| Intraday Target 3 | 432.68333333333 |
| Intraday Target 4 | 443.62 |
| Intraday Target 5 | 450.83 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 436.40 (2.54%) | 427.95 | 421.75 - 439.90 | 0.7899 times | Mon 17 August 2026 | 425.60 (3.24%) | 418.75 | 415.00 - 437.00 | 1.1293 times | Fri 14 August 2026 | 412.25 (1.69%) | 407.00 | 402.05 - 416.85 | 0.3381 times | Thu 13 August 2026 | 405.40 (1.38%) | 406.00 | 401.50 - 410.95 | 0.4287 times | Wed 12 August 2026 | 399.90 (-2.57%) | 410.00 | 395.45 - 410.00 | 0.8947 times | Tue 11 August 2026 | 410.45 (-5.12%) | 428.40 | 402.10 - 436.70 | 3.3434 times | Mon 10 August 2026 | 432.60 (1.45%) | 432.00 | 420.00 - 435.00 | 1.4941 times | Fri 07 August 2026 | 426.40 (0.33%) | 424.95 | 420.00 - 434.50 | 0.7338 times | Thu 06 August 2026 | 425.00 (1.25%) | 418.00 | 417.50 - 428.00 | 0.3874 times | Wed 05 August 2026 | 419.75 (2.85%) | 414.65 | 408.30 - 422.00 | 0.4606 times | Tue 04 August 2026 | 408.10 (0.13%) | 410.00 | 405.90 - 413.75 | 0.2601 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 425.7 and 450.6
| Weekly Target 1 | 405.53 |
| Weekly Target 2 | 420.97 |
| Weekly Target 3 | 430.43333333333 |
| Weekly Target 4 | 445.87 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 436.40 (5.86%) | 418.75 | 415.00 - 439.90 | 0.6187 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.0951 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6636 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.5076 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.6454 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.6973 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 0.9955 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.5347 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.6777 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.5642 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.9677 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 415.93 and 460.38
| Monthly Target 1 | 379.47 |
| Monthly Target 2 | 407.93 |
| Monthly Target 3 | 423.91666666667 |
| Monthly Target 4 | 452.38 |
| Monthly Target 5 | 468.37 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 436.40 (8.81%) | 402.55 | 395.45 - 439.90 | 1.263 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.432 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.4787 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.6604 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.4456 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2686 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.4035 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.6646 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1902 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.1933 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3498 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 374.85 and 530.55
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 343.47 |
| Yearly Target 3 | 406.23333333333 |
| Yearly Target 4 | 499.17 |
| Yearly Target 5 | 561.93 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 436.40 (16.19%) | 376.55 | 313.30 - 469.00 | 0.541 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.5683 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9501 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9128 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.0279 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.48
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 391, while middle bands are at 402 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.58 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 415.91 |
| 12 day DMA | 417.45 |
| 20 day DMA | 412.48 |
| 35 day DMA | 416.66 |
| 50 day DMA | 417.55 |
| 100 day DMA | 400.51 |
| 150 day DMA | 390.97 |
| 200 day DMA | 389.7 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.69 | 415.84 | 410.96 |
| 12 day EMA | 417.83 | 414.46 | 412.44 |
| 20 day EMA | 416.36 | 414.25 | 413.06 |
| 35 day EMA | 415.44 | 414.21 | 413.54 |
| 50 day EMA | 415.94 | 415.11 | 414.68 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.91 | 410.72 | 412.12 |
| 12 day SMA | 417.45 | 414.5 | 412.21 |
| 20 day SMA | 412.48 | 411.37 | 411.15 |
| 35 day SMA | 416.66 | 416.19 | 415.74 |
| 50 day SMA | 417.55 | 416.81 | 416.39 |
| 100 day SMA | 400.51 | 399.56 | 398.73 |
| 150 day SMA | 390.97 | 390.69 | 390.5 |
| 200 day SMA | 389.7 | 389.5 | 389.38 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 17.05 and PE is: 25.6
Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)
Debt: 372.16 in crores
Market capitalization: 3789.71
EPS is 11.60 and PE is: 37.62
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
