ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 371.93 and 377.53

Intraday Target 1367.75
Intraday Target 2370.5
Intraday Target 3373.35
Intraday Target 4376.1
Intraday Target 5378.95

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Tue 30 December 2025 373.25 (-0.35%) 372.00 370.60 - 376.20 0.6786 times
Mon 29 December 2025 374.55 (-0.35%) 375.95 372.30 - 377.00 1.1108 times
Fri 26 December 2025 375.85 (-0.41%) 372.70 372.70 - 379.20 1.0665 times
Wed 24 December 2025 377.40 (0.37%) 380.00 374.40 - 380.00 0.9301 times
Tue 23 December 2025 376.00 (-0.33%) 375.00 374.40 - 381.00 1.6957 times
Mon 22 December 2025 377.25 (1.03%) 378.00 374.30 - 379.50 1.2486 times
Fri 19 December 2025 373.40 (-0.69%) 376.00 371.00 - 377.15 0.7293 times
Thu 18 December 2025 376.00 (0.27%) 374.15 371.65 - 378.70 0.6755 times
Wed 17 December 2025 375.00 (0.86%) 369.90 369.90 - 378.00 1.3949 times
Tue 16 December 2025 371.80 (0.04%) 367.95 367.95 - 374.75 0.4701 times
Mon 15 December 2025 371.65 (-0.42%) 376.00 363.80 - 377.50 1.3912 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 368.73 and 375.13

Weekly Target 1367.22
Weekly Target 2370.23
Weekly Target 3373.61666666667
Weekly Target 4376.63
Weekly Target 5380.02

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Tue 30 December 2025 373.25 (-0.69%) 375.95 370.60 - 377.00 0.2718 times
Fri 26 December 2025 375.85 (0.66%) 378.00 372.70 - 381.00 0.7506 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.7081 times
Fri 12 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 1.5108 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.8861 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.8018 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 1.3844 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.8811 times
Fri 07 November 2025 391.55 (-1.85%) 400.00 385.00 - 405.00 1.2674 times
Fri 31 October 2025 398.95 (-0.78%) 406.00 395.10 - 412.00 1.5378 times
Fri 24 October 2025 402.10 (3.51%) 389.00 384.60 - 424.95 3.0874 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 351.05 and 383.5

Monthly Target 1343.65
Monthly Target 2358.45
Monthly Target 3376.1
Monthly Target 4390.9
Monthly Target 5408.55

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 30 December 2025 373.25 (-4.17%) 387.00 361.30 - 393.75 0.2024 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2125 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3845 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5009 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6402 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9253 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.6112 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.1459 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.4358 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9413 times
Fri 28 February 2025 395.25 (-5.03%) 417.00 363.70 - 432.00 0.3761 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 254.68 and 448.53

Yearly Target 1215.15
Yearly Target 2294.2
Yearly Target 3409
Yearly Target 4488.05
Yearly Target 5602.85

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 30 December 2025 373.25 (-24.97%) 497.45 329.95 - 523.80 0.5095 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.8523 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.8189 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 1.8192 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 5 points

Upper Bollinger band is at 384 and lower is at 366, while middle bands are at 370 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarshaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.4 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 375.41
12 day DMA 374.61
20 day DMA 374.4
35 day DMA 382.66
50 day DMA 386.58
100 day DMA 396.32
150 day DMA 399
200 day DMA 394.94

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA374.72375.46375.92
12 day EMA375.2375.56375.74
20 day EMA376.91377.29377.58
35 day EMA380.45380.87381.24
50 day EMA385.42385.92386.38

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.41376.21375.98
12 day SMA374.61374.25373.38
20 day SMA374.4375.06375.81
35 day SMA382.66383.06383.54
50 day SMA386.58386.78386.95
100 day SMA396.32396.82397.15
150 day SMA399399.11399.21
200 day SMA394.94395.13395.3

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.84 and PE is: 34.43

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

EPS is 10.02 and PE is: 37.25

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top