Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 400.03 and 410.48
| Intraday Target 1 | 392.23 |
| Intraday Target 2 | 397.37 |
| Intraday Target 3 | 402.68333333333 |
| Intraday Target 4 | 407.82 |
| Intraday Target 5 | 413.13 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 402.50 (1.98%) | 399.55 | 397.55 - 408.00 | 1.0998 times | Thu 11 June 2026 | 394.70 (-1.57%) | 400.00 | 390.85 - 403.75 | 0.4419 times | Wed 10 June 2026 | 401.00 (1.28%) | 396.55 | 396.55 - 414.70 | 0.9876 times | Tue 09 June 2026 | 395.95 (-0.9%) | 404.40 | 393.50 - 407.55 | 1.6207 times | Mon 08 June 2026 | 399.55 (-1.31%) | 404.85 | 398.25 - 422.80 | 0.9804 times | Fri 05 June 2026 | 404.85 (2.85%) | 396.50 | 394.55 - 417.00 | 1.5089 times | Thu 04 June 2026 | 393.65 (-1.24%) | 400.45 | 389.50 - 400.45 | 2.072 times | Wed 03 June 2026 | 398.60 (0.96%) | 397.70 | 392.60 - 408.90 | 0.5572 times | Tue 02 June 2026 | 394.80 (1.1%) | 388.00 | 385.00 - 396.95 | 0.3211 times | Mon 01 June 2026 | 390.50 (-1.67%) | 400.50 | 386.00 - 405.95 | 0.4103 times | Fri 29 May 2026 | 397.15 (-0.64%) | 405.00 | 395.05 - 411.00 | 0.9054 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 380.7 and 412.65
| Weekly Target 1 | 373.43 |
| Weekly Target 2 | 387.97 |
| Weekly Target 3 | 405.38333333333 |
| Weekly Target 4 | 419.92 |
| Weekly Target 5 | 437.33 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.6267 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.544 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.0869 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.6221 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.8774 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 3.2952 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.2539 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.143 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.399 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 0.1517 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.0912 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 393.75 and 431.55
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 384.07 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 421.87 |
| Monthly Target 5 | 441.23 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 402.50 (1.35%) | 400.50 | 385.00 - 422.80 | 2.0297 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.7651 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.6307 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3801 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.5711 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.9405 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2692 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2736 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4951 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.6449 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.8242 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 357.9 and 513.6
| Yearly Target 1 | 239.23 |
| Yearly Target 2 | 320.87 |
| Yearly Target 3 | 394.93333333333 |
| Yearly Target 4 | 476.57 |
| Yearly Target 5 | 550.63 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 402.50 (7.16%) | 376.55 | 313.30 - 469.00 | 0.3451 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.5933 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9918 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9529 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.1169 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 5 points
Upper Bollinger band is at 410 and lower is at 391, while middle bands are at 396 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.22 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 398.74 |
| 12 day DMA | 397.75 |
| 20 day DMA | 400.18 |
| 35 day DMA | 399.87 |
| 50 day DMA | 388.99 |
| 100 day DMA | 378.36 |
| 150 day DMA | 380.35 |
| 200 day DMA | 385.98 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.23 | 397.59 | 399.04 |
| 12 day EMA | 399.11 | 398.49 | 399.18 |
| 20 day EMA | 398.35 | 397.91 | 398.25 |
| 35 day EMA | 391.54 | 390.9 | 390.68 |
| 50 day EMA | 385.29 | 384.59 | 384.18 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.74 | 399.21 | 399 |
| 12 day SMA | 397.75 | 397.51 | 398.14 |
| 20 day SMA | 400.18 | 400.11 | 400.69 |
| 35 day SMA | 399.87 | 399.63 | 399.6 |
| 50 day SMA | 388.99 | 387.39 | 386.19 |
| 100 day SMA | 378.36 | 378.19 | 378 |
| 150 day SMA | 380.35 | 380.32 | 380.36 |
| 200 day SMA | 385.98 | 386.04 | 386.11 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 11.60 and PE is: 34.7
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
EPS is 10.84 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
