Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 405.13 and 421.53
| Intraday Target 1 | 400.98 |
| Intraday Target 2 | 409.27 |
| Intraday Target 3 | 417.38333333333 |
| Intraday Target 4 | 425.67 |
| Intraday Target 5 | 433.78 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.55 (0.46%) | 418.90 | 409.10 - 425.50 | 1.8723 times | Thu 02 July 2026 | 415.65 (-0.96%) | 419.70 | 414.25 - 430.75 | 1.9079 times | Wed 01 July 2026 | 419.70 (0%) | 418.10 | 415.80 - 422.50 | 0.3839 times | Tue 30 June 2026 | 419.70 (2.4%) | 414.00 | 413.00 - 433.20 | 1.5305 times | Mon 29 June 2026 | 409.85 (-1.54%) | 418.20 | 406.30 - 418.20 | 0.8031 times | Thu 25 June 2026 | 416.25 (-3.02%) | 433.90 | 415.10 - 433.90 | 1.3401 times | Wed 24 June 2026 | 429.20 (0.06%) | 426.10 | 426.10 - 434.00 | 0.3676 times | Tue 23 June 2026 | 428.95 (-1.7%) | 438.45 | 427.95 - 443.00 | 0.6784 times | Mon 22 June 2026 | 436.35 (1.23%) | 434.00 | 433.00 - 439.40 | 0.4832 times | Fri 19 June 2026 | 431.05 (-0.74%) | 433.10 | 428.90 - 438.30 | 0.633 times | Thu 18 June 2026 | 434.25 (-0.82%) | 435.80 | 430.65 - 451.00 | 1.6512 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 398.48 and 425.38
| Weekly Target 1 | 392.12 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 419.01666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.0209 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.4508 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.0405 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.3089 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.2423 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 0.8746 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.5006 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.706 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 2.6513 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.2043 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.115 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 402.5 and 424.15
| Monthly Target 1 | 397.48 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 440.78 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.55 (-0.51%) | 418.10 | 409.10 - 430.75 | 0.4585 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 3.0896 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.3162 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.5555 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3347 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.503 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.8284 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2371 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.241 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4361 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.568 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 365.43 and 521.13
| Yearly Target 1 | 244.25 |
| Yearly Target 2 | 330.9 |
| Yearly Target 3 | 399.95 |
| Yearly Target 4 | 486.6 |
| Yearly Target 5 | 555.65 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.55 (11.17%) | 376.55 | 313.30 - 469.00 | 0.4211 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.5836 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9756 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9373 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.0824 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 419.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 390, while middle bands are at 404 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.77 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 416.49 |
| 12 day DMA | 424.7 |
| 20 day DMA | 417.57 |
| 35 day DMA | 410.21 |
| 50 day DMA | 406.85 |
| 100 day DMA | 385.05 |
| 150 day DMA | 383.12 |
| 200 day DMA | 387.24 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.18 | 418.5 | 419.93 |
| 12 day EMA | 419.11 | 419.39 | 420.07 |
| 20 day EMA | 416.91 | 416.84 | 416.97 |
| 35 day EMA | 412.77 | 412.49 | 412.3 |
| 50 day EMA | 406.89 | 406.45 | 406.07 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.49 | 416.23 | 418.94 |
| 12 day SMA | 424.7 | 426.29 | 426.64 |
| 20 day SMA | 417.57 | 416.38 | 415.52 |
| 35 day SMA | 410.21 | 409.89 | 409.79 |
| 50 day SMA | 406.85 | 406.37 | 405.92 |
| 100 day SMA | 385.05 | 384.86 | 384.38 |
| 150 day SMA | 383.12 | 383.01 | 382.92 |
| 200 day SMA | 387.24 | 387.21 | 387.17 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 17.05 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)
Debt: 372.16 in crores
Market capitalization: 3789.71
EPS is 11.60 and PE is: 36
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
