Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 390.73 and 404.43
| Intraday Target 1 | 380.45 |
| Intraday Target 2 | 387.3 |
| Intraday Target 3 | 394.15 |
| Intraday Target 4 | 401 |
| Intraday Target 5 | 407.85 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.15 (0.15%) | 391.10 | 387.30 - 401.00 | 0.5431 times | Tue 21 April 2026 | 393.55 (0.1%) | 394.00 | 391.15 - 397.45 | 0.3585 times | Mon 20 April 2026 | 393.15 (-2.1%) | 401.00 | 391.15 - 401.00 | 0.5475 times | Fri 17 April 2026 | 401.60 (-1.36%) | 408.00 | 400.10 - 412.70 | 1.3776 times | Thu 16 April 2026 | 407.15 (6.79%) | 381.45 | 381.25 - 409.90 | 4.0885 times | Wed 15 April 2026 | 381.25 (2.98%) | 375.00 | 374.00 - 382.50 | 0.5505 times | Mon 13 April 2026 | 370.20 (3.44%) | 350.05 | 344.05 - 371.95 | 0.9072 times | Fri 10 April 2026 | 357.90 (2.56%) | 348.15 | 348.15 - 376.00 | 0.8165 times | Thu 09 April 2026 | 348.95 (-1.16%) | 350.25 | 345.15 - 357.30 | 0.3302 times | Wed 08 April 2026 | 353.05 (3.13%) | 353.00 | 343.95 - 354.90 | 0.4806 times | Tue 07 April 2026 | 342.35 (3.1%) | 331.70 | 328.75 - 347.65 | 0.3868 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 383.88 and 397.58
| Weekly Target 1 | 380.45 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 394.15 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 407.85 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.15 (-1.86%) | 401.00 | 387.30 - 401.00 | 0.5641 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 2.6955 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 1.0248 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.6164 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 1.4257 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 1.158 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.4446 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.6199 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.8852 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.5657 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.7034 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 356.68 and 450.18
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 375.35 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 468.85 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.15 (25.43%) | 320.00 | 319.20 - 412.70 | 0.7144 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.6313 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.9486 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.5624 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.4472 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.4545 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.8224 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 1.0713 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.3691 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.9788 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 7.723 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 353.73 and 458.43
| Yearly Target 1 | 270.45 |
| Yearly Target 2 | 332.3 |
| Yearly Target 3 | 375.15 |
| Yearly Target 4 | 437 |
| Yearly Target 5 | 479.85 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.15 (4.94%) | 376.55 | 313.30 - 418.00 | 0.1014 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6243 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0437 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0028 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2278 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 29 points
Upper Bollinger band is at 414 and lower is at 299, while middle bands are at 327 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.1 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 397.92 |
| 12 day DMA | 372.95 |
| 20 day DMA | 355.68 |
| 35 day DMA | 354.97 |
| 50 day DMA | 363.2 |
| 100 day DMA | 371.3 |
| 150 day DMA | 380.58 |
| 200 day DMA | 388.03 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.5 | 390.18 | 388.5 |
| 12 day EMA | 377.46 | 374.43 | 370.96 |
| 20 day EMA | 368.63 | 365.95 | 363.05 |
| 35 day EMA | 366.08 | 364.43 | 362.72 |
| 50 day EMA | 368.05 | 366.99 | 365.91 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.92 | 395.34 | 390.67 |
| 12 day SMA | 372.95 | 367.9 | 362.67 |
| 20 day SMA | 355.68 | 353.13 | 350.51 |
| 35 day SMA | 354.97 | 354.39 | 353.6 |
| 50 day SMA | 363.2 | 363.26 | 363.36 |
| 100 day SMA | 371.3 | 371.26 | 371.32 |
| 150 day SMA | 380.58 | 380.7 | 380.82 |
| 200 day SMA | 388.03 | 388.18 | 388.28 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 11.60 and PE is: 33.98
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
EPS is 10.84 and PE is: 36.36
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
