ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 431.96
  • 12Day Average: 420.69
  • 20Day Average: 411.36
  • 50Day Average: 403.81
  • 100Day Average: 382.51
  • 150Day Average: 382.42

HARSHA Indicators & signals

Indicator MACD (12,26,9)

423.17, 413.3, 7.9
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 28.11, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 429.20 426.10 to 434.00 0.06% 0.31 times
23 Tue Jun 2026 428.95 427.95 to 443.00 -1.7% 0.57 times
22 Mon Jun 2026 436.35 433.00 to 439.40 1.23% 0.41 times
19 Fri Jun 2026 431.05 428.90 to 438.30 -0.74% 0.53 times
18 Thu Jun 2026 434.25 430.65 to 451.00 -0.82% 1.39 times
17 Wed Jun 2026 437.85 433.50 to 443.80 0.26% 0.66 times
16 Tue Jun 2026 436.70 421.45 to 441.70 4.03% 1.88 times
15 Mon Jun 2026 419.80 408.50 to 424.00 4.3% 1.11 times
12 Fri Jun 2026 402.50 397.55 to 408.00 1.98% 1.5 times
11 Thu Jun 2026 394.70 390.85 to 403.75 -1.57% 0.6 times
10 Wed Jun 2026 401.00 396.55 to 414.70 1.28% 1.35 times
09 Tue Jun 2026 395.95 393.50 to 407.55 -0.9% 2.21 times

Technical analysis forecast of HARSHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA HARSHA at this time. Stock is rising and might rise more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARSHA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.2 as stoploss in an intra day sell trade for a target of 416.95. However, stock will show a bullish move above 434.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top