ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 386.09
  • 12Day Average: 386.21
  • 20Day Average: 383.23
  • 50Day Average: 383.61
  • 100Day Average: 392.28
  • 150Day Average: 397.66

HARSHA Indicators & signals

Indicator MACD (12,26,9)

383.48, 383.14, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.31, 19.79, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 366.85 364.95 to 383.00 -3.85% 14.16 times
20 Tue Jan 2026 381.55 374.00 to 394.95 -3.25% 1.12 times
19 Mon Jan 2026 394.35 387.45 to 399.00 0.03% 0.99 times
16 Fri Jan 2026 394.25 390.00 to 400.90 0.2% 0.82 times
14 Wed Jan 2026 393.45 380.00 to 395.90 2.14% 0.58 times
13 Tue Jan 2026 385.20 374.95 to 386.95 2.53% 0.69 times
12 Mon Jan 2026 375.70 370.10 to 380.05 -1.14% 0.68 times
09 Fri Jan 2026 380.05 375.00 to 386.25 -1.25% 0.56 times
08 Thu Jan 2026 384.85 383.30 to 398.00 -2.61% 0.44 times
07 Wed Jan 2026 395.15 392.00 to 399.00 -0.39% 0.66 times
06 Tue Jan 2026 396.70 385.50 to 399.45 2.65% 3.45 times
05 Mon Jan 2026 386.45 383.70 to 388.35 -0.26% 0.38 times

Technical analysis forecast for HARSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA HARSHA at this time. Stock is falling and might fall more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HARSHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.4, for a target of 374.7 or 383.21

Tomorrow's movement Prediction of HARSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HARSHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18

Tomorrow's movement Prediction of HARSHA looks bearish. It has broken an important support level of 367 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top