ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 377.96
  • 12Day Average: 383.2
  • 20Day Average: 382.91
  • 50Day Average: 382.86
  • 100Day Average: 391.76
  • 150Day Average: 397.48

HARSHA Indicators & signals

Indicator MACD (12,26,9)

380.61, 381.76, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.13, 18.69, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 371.70 369.25 to 378.00 -0.97% 0.13 times
22 Thu Jan 2026 375.35 368.80 to 386.95 2.32% 4.1 times
21 Wed Jan 2026 366.85 364.95 to 383.00 -3.85% 4.17 times
20 Tue Jan 2026 381.55 374.00 to 394.95 -3.25% 0.33 times
19 Mon Jan 2026 394.35 387.45 to 399.00 0.03% 0.29 times
16 Fri Jan 2026 394.25 390.00 to 400.90 0.2% 0.24 times
14 Wed Jan 2026 393.45 380.00 to 395.90 2.14% 0.17 times
13 Tue Jan 2026 385.20 374.95 to 386.95 2.53% 0.2 times
12 Mon Jan 2026 375.70 370.10 to 380.05 -1.14% 0.2 times
09 Fri Jan 2026 380.05 375.00 to 386.25 -1.25% 0.17 times
08 Thu Jan 2026 384.85 383.30 to 398.00 -2.61% 0.13 times
07 Wed Jan 2026 395.15 392.00 to 399.00 -0.39% 0.2 times

Technical analysis forecast for HARSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA HARSHA at this time. Stock is falling and might fall more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARSHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARSHA stays below 372.6, but if it comes above 372.6, then a intra day buy could be more profitable.
If you take a sell trade below 372.6, then use 372.6 as stoploss and 361.9 as target. However if you take a buy trade in HARSHA, then use 372.6 as stoploss and 381.44 as target.

Tomorrow's movement Prediction of HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top