ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 421.05
  • 12Day Average: 421.32
  • 20Day Average: 425.32
  • 50Day Average: 411.86
  • 100Day Average: 387.45
  • 150Day Average: 384.81

HARSHA Indicators & signals

Indicator MACD (12,26,9)

421.99, 418.5, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.19, 23.68, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 416.55 414.35 to 425.70 -1.4% 0.66 times
13 Mon Jul 2026 422.45 421.00 to 432.00 -1.23% 0.62 times
10 Fri Jul 2026 427.70 419.15 to 430.80 1.66% 0.51 times
09 Thu Jul 2026 420.70 417.00 to 426.35 0.68% 0.48 times
08 Wed Jul 2026 417.85 415.10 to 435.00 -3.83% 1.21 times
07 Tue Jul 2026 434.50 426.55 to 438.00 0.2% 0.93 times
06 Mon Jul 2026 433.65 417.55 to 436.10 3.86% 0.86 times
03 Fri Jul 2026 417.55 409.10 to 425.50 0.46% 1.77 times
02 Thu Jul 2026 415.65 414.25 to 430.75 -0.96% 1.81 times
01 Wed Jul 2026 419.70 415.80 to 422.50 0% 0.36 times
30 Tue Jun 2026 419.70 413.00 to 433.20 2.4% 1.45 times
29 Mon Jun 2026 409.85 406.30 to 418.20 -1.54% 0.76 times

Technical analysis forecast for HARSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA HARSHA at this time. Stock is falling and might fall more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARSHA is bearish for shortterm, and stock might move down till 412 or till 401.9. Use a stoploss of 420.36 and if the stock hits stoploss, then it can shoot up till 428.75

Tomorrow's movement Prediction of HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top