ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 438.3
  • 12Day Average: 425.34
  • 20Day Average: 418.93
  • 50Day Average: 420.77
  • 100Day Average: 404.88
  • 150Day Average: 392.5

HARSHA Indicators & signals

Indicator MACD (12,26,9)

428.24, 422.06, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

33.55, 27.69, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 442.90 433.40 to 448.65 1.21% 0.41 times
21 Fri Aug 2026 437.60 431.85 to 441.45 -0.1% 0.29 times
20 Thu Aug 2026 438.05 435.00 to 451.00 0.34% 0.67 times
19 Wed Aug 2026 436.55 432.80 to 444.60 0.03% 0.71 times
18 Tue Aug 2026 436.40 421.75 to 439.90 2.54% 0.78 times
17 Mon Aug 2026 425.60 415.00 to 437.00 3.24% 1.12 times
14 Fri Aug 2026 412.25 402.05 to 416.85 1.69% 0.33 times
13 Thu Aug 2026 405.40 401.50 to 410.95 1.38% 0.42 times
12 Wed Aug 2026 399.90 395.45 to 410.00 -2.57% 0.89 times
11 Tue Aug 2026 410.45 402.10 to 436.70 -5.12% 3.31 times
10 Mon Aug 2026 432.60 420.00 to 435.00 1.45% 1.48 times
07 Fri Aug 2026 426.40 420.00 to 434.50 0.33% 0.73 times

Technical analysis forecast of HARSHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA HARSHA at this time. Stock is rising and might rise more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARSHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARSHA stays above 438.3, but if it comes below 438.3, then a intra day sell could be more profitable.
If you take a sell trade below 438.3, then use 438.3 as stoploss and 423.88 as target. However if you take a buy trade in HARSHA, then use 438.3 as stoploss and 455.7 as target.

Tomorrow's movement Prediction of HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARSHA is strongly bullish. It has broken a strong resistance of 437 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top