NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd
Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE
Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 436.55 | 435.00 to 448.30 | -1.53% | 0.58 times |
| 26 Fri Apr 2024 | 443.35 | 415.95 to 456.70 | 7.86% | 6.14 times |
| 25 Thu Apr 2024 | 411.05 | 405.40 to 429.85 | -3.84% | 0.74 times |
| 24 Wed Apr 2024 | 427.45 | 420.25 to 431.00 | 1.27% | 0.3 times |
| 23 Tue Apr 2024 | 422.10 | 419.40 to 434.00 | -0.72% | 0.32 times |
| 22 Mon Apr 2024 | 425.15 | 416.80 to 429.00 | 2% | 0.42 times |
| 19 Fri Apr 2024 | 416.80 | 410.00 to 428.20 | -0.19% | 0.57 times |
| 18 Thu Apr 2024 | 417.60 | 406.00 to 439.00 | 2.84% | 0.93 times |
| 16 Tue Apr 2024 | 406.05 | 397.50 to 408.95 | 1.06% | 0.19 times |
| 15 Mon Apr 2024 | 401.80 | 395.20 to 404.90 | -1.69% | 0.2 times |
| 12 Fri Apr 2024 | 408.70 | 405.00 to 416.25 | -0.84% | 0.19 times |
| 10 Wed Apr 2024 | 412.15 | 403.00 to 413.50 | 1.36% | 0.21 times |
Technical analysis forecast of HARSHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA HARSHA at this time. Stock is rising and might rise more.
It appears as if HARSHA HARSHA gave a large move recently.
Stock of HARSHA (HARSHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HARSHA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 439.7, for a target of 426.3 or 415.22
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance