ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 397.85
  • 12Day Average: 401.59
  • 20Day Average: 404.05
  • 50Day Average: 377.75
  • 100Day Average: 377.32
  • 150Day Average: 380.32

HARSHA Indicators & signals

Indicator MACD (12,26,9)

400.16, 396.54, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.74, 19.82, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 390.50 386.00 to 405.95 -1.67% 0.73 times
29 Fri May 2026 397.15 395.05 to 411.00 -0.64% 1.62 times
27 Wed May 2026 399.70 397.20 to 410.00 0% 0.89 times
26 Tue May 2026 399.70 398.40 to 411.90 -0.62% 1.89 times
25 Mon May 2026 402.20 399.10 to 419.90 -1.05% 1.73 times
22 Fri May 2026 406.45 404.00 to 417.00 0.21% 1.57 times
21 Thu May 2026 405.60 403.90 to 414.80 0.31% 0.54 times
20 Wed May 2026 404.35 403.00 to 418.00 -0.96% 0.43 times
19 Tue May 2026 408.25 396.05 to 410.00 2.46% 0.58 times
18 Mon May 2026 398.45 394.10 to 406.00 -1.77% 0.38 times
15 Fri May 2026 405.65 400.30 to 409.65 1.15% 0.37 times
14 Thu May 2026 401.05 396.20 to 414.90 -1.28% 0.93 times

Technical analysis forecast for HARSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA HARSHA at this time. Stock is falling and might fall more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARSHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.9 as stoploss in an intra day buy trade for a target of 398.85. However, stock will show a bearish move below 386.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top