ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 388.02
  • 12Day Average: 384.23
  • 20Day Average: 381.2
  • 50Day Average: 379.54
  • 100Day Average: 387.77
  • 150Day Average: 395.6

HARSHA Indicators & signals

Indicator MACD (12,26,9)

385.62, 383.24, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.18, 31.45, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 386.30 382.65 to 389.65 0.13% 0.51 times
11 Wed Feb 2026 385.80 385.00 to 399.25 -2.99% 0.58 times
10 Tue Feb 2026 397.70 392.00 to 404.50 3.1% 1.83 times
09 Mon Feb 2026 385.75 383.15 to 392.90 0.31% 0.59 times
06 Fri Feb 2026 384.55 382.20 to 393.25 -2.9% 0.68 times
05 Thu Feb 2026 396.05 392.50 to 418.00 -0.33% 2.96 times
04 Wed Feb 2026 397.35 388.25 to 399.05 -0.31% 0.58 times
03 Tue Feb 2026 398.60 372.35 to 409.00 8.55% 2.14 times
02 Mon Feb 2026 367.20 360.40 to 370.00 0.12% 0.17 times
01 Sun Feb 2026 366.75 362.70 to 376.75 -2.25% 0.23 times
30 Fri Jan 2026 375.20 365.00 to 376.80 1.56% 0.23 times
29 Thu Jan 2026 369.45 365.00 to 371.00 0.64% 0.24 times

Technical analysis forecast of HARSHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA HARSHA at this time. Stock is rising and might rise more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARSHA is bullish for shortterm, and stock might move up till 396 or till 410.6. Use a stoploss of 383.84 and if this stock hits its stoploss, then it can fall down till 371.69

Tomorrow's movement Prediction of HARSHA is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top