ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARSHA Historical charts - Harsha Engineers Int Ltd

Historical charts for Stock HARSHA - Share Harsha Engineers Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 436.68
  • 12Day Average: 425.5
  • 20Day Average: 420.13
  • 50Day Average: 420.94
  • 100Day Average: 406.02
  • 150Day Average: 392.73

HARSHA Indicators & signals

Indicator MACD (12,26,9)

428.25, 422.52, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 25.08, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 428.30 426.00 to 445.40 -3.3% 0.29 times
24 Mon Aug 2026 442.90 433.40 to 448.65 1.21% 0.46 times
21 Fri Aug 2026 437.60 431.85 to 441.45 -0.1% 0.32 times
20 Thu Aug 2026 438.05 435.00 to 451.00 0.34% 0.75 times
19 Wed Aug 2026 436.55 432.80 to 444.60 0.03% 0.79 times
18 Tue Aug 2026 436.40 421.75 to 439.90 2.54% 0.88 times
17 Mon Aug 2026 425.60 415.00 to 437.00 3.24% 1.25 times
14 Fri Aug 2026 412.25 402.05 to 416.85 1.69% 0.37 times
13 Thu Aug 2026 405.40 401.50 to 410.95 1.38% 0.48 times
12 Wed Aug 2026 399.90 395.45 to 410.00 -2.57% 0.99 times
11 Tue Aug 2026 410.45 402.10 to 436.70 -5.12% 3.7 times
10 Mon Aug 2026 432.60 420.00 to 435.00 1.45% 1.66 times

Technical analysis forecast of HARSHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA HARSHA at this time. Stock is rising and might rise more.

It appears as if HARSHA HARSHA gave a large move recently.

Stock of HARSHA (HARSHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARSHA is bullish for shortterm, and stock might move up till 438.5 or till 455.5. Use a stoploss of 424.3 and if this stock hits its stoploss, then it can fall down till 410.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARSHA Historical charts - Share Harsha Engineers Int Ltd

 

Back to top