ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 420.05 and 440.95

Intraday Target 1403.8
Intraday Target 2415.4
Intraday Target 3424.7
Intraday Target 4436.3
Intraday Target 5445.6

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Wed 28 October 2026 427.00 (2.14%) 418.05 413.10 - 434.00 1.2402 times
Tue 27 October 2026 418.05 (2.43%) 415.00 410.15 - 426.40 0.5045 times
Mon 26 October 2026 408.15 (0.91%) 401.05 396.25 - 414.90 0.8109 times
Fri 23 October 2026 404.45 (-3.78%) 417.00 399.55 - 418.40 1.608 times
Thu 22 October 2026 420.35 (-1.13%) 425.00 416.40 - 429.10 0.5931 times
Wed 21 October 2026 425.15 (-2.93%) 438.00 419.00 - 440.45 1.5096 times
Mon 19 October 2026 438.00 (-1.67%) 447.30 435.00 - 448.00 0.5082 times
Fri 16 October 2026 445.45 (1.95%) 433.00 433.00 - 449.70 1.1375 times
Thu 15 October 2026 436.95 (-2.99%) 453.45 434.40 - 453.45 0.9776 times
Wed 14 October 2026 450.40 (2.13%) 442.30 441.10 - 453.70 1.1104 times
Tue 13 October 2026 441.00 (-2.53%) 453.75 436.60 - 453.75 1.3314 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 411.63 and 449.38

Weekly Target 1381.33
Weekly Target 2404.17
Weekly Target 3419.08333333333
Weekly Target 4441.92
Weekly Target 5456.83

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Wed 28 October 2026 427.00 (5.58%) 401.05 396.25 - 434.00 0.2636 times
Fri 23 October 2026 404.45 (-9.2%) 447.30 399.55 - 448.00 0.4352 times
Fri 16 October 2026 445.45 (0.79%) 449.50 433.00 - 458.00 0.5897 times
Fri 09 October 2026 441.95 (-6.86%) 475.00 430.20 - 476.60 0.856 times
Thu 01 October 2026 474.50 (2.69%) 465.00 454.70 - 484.80 1.1733 times
Fri 25 September 2026 462.05 (4.9%) 446.30 446.00 - 476.80 2.2832 times
Fri 18 September 2026 440.45 (-1.02%) 446.00 407.85 - 451.95 0.6464 times
Fri 11 September 2026 445.00 (-2.06%) 458.80 436.00 - 470.95 1.0755 times
Fri 04 September 2026 454.35 (3.53%) 443.05 435.05 - 462.00 1.9093 times
Fri 28 August 2026 438.85 (0.29%) 437.60 422.80 - 448.65 0.7678 times
Fri 21 August 2026 437.60 (6.15%) 418.75 415.00 - 451.00 1.5347 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 367.35 and 455.9

Monthly Target 1347.47
Monthly Target 2387.23
Monthly Target 3436.01666666667
Monthly Target 4475.78
Monthly Target 5524.57

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 28 October 2026 427.00 (-9.21%) 472.05 396.25 - 484.80 0.6145 times
Wed 30 September 2026 470.30 (3.16%) 460.00 407.85 - 476.80 1.2961 times
Mon 31 August 2026 455.90 (13.68%) 402.55 395.45 - 458.00 1.485 times
Fri 31 July 2026 401.05 (-4.44%) 418.10 395.00 - 438.00 1.1322 times
Tue 30 June 2026 419.70 (5.68%) 400.50 385.00 - 451.00 1.9597 times
Fri 29 May 2026 397.15 (2.7%) 388.00 384.15 - 469.00 2.1034 times
Thu 30 April 2026 386.70 (23.05%) 320.00 319.20 - 412.70 0.3523 times
Mon 30 March 2026 314.25 (-14.96%) 355.05 313.30 - 369.00 0.2123 times
Fri 27 February 2026 369.55 (-1.51%) 375.00 360.40 - 418.00 0.319 times
Fri 30 January 2026 375.20 (-0.11%) 376.55 358.00 - 400.90 0.5254 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.1504 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 370.15 and 541.65

Yearly Target 1236.87
Yearly Target 2331.93
Yearly Target 3408.36666666667
Yearly Target 4503.43
Yearly Target 5579.87

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 28 October 2026 427.00 (13.68%) 376.55 313.30 - 484.80 0.688 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.5496 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.9187 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.8827 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 1.961 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.23

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 20 points

Upper Bollinger band is at 483 and lower is at 403, while middle bands are at 423 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.95 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 415.6
12 day DMA 430.62
20 day DMA 442.45
35 day DMA 446.53
50 day DMA 444.92
100 day DMA 430.65
150 day DMA 414.13
200 day DMA 404.1

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA420.85417.78417.65
12 day EMA428.67428.97430.96
20 day EMA434.94435.78437.64
35 day EMA438.18438.84440.06
50 day EMA439.36439.86440.75

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA415.6415.23419.22
12 day SMA430.62431.86433.89
20 day SMA442.45444.38446.58
35 day SMA446.53447.31448.25
50 day SMA444.92444.62444.37
100 day SMA430.65430.32430.13
150 day SMA414.13413.55413.05
200 day SMA404.1403.9403.75

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 17.05 and PE is: 25.04

Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)

Debt: 372.16 in crores

Market capitalization: 3789.71

EPS is 11.60 and PE is: 36.81

Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)

Debt: 317.07 in crores

Market capitalization: 2934.81

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top