HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 370.48 and 379.23
| Intraday Target 1 | 364.23 |
| Intraday Target 2 | 367.97 |
| Intraday Target 3 | 372.98333333333 |
| Intraday Target 4 | 376.72 |
| Intraday Target 5 | 381.73 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 371.70 (-0.97%) | 371.40 | 369.25 - 378.00 | 0.1285 times | Thu 22 January 2026 | 375.35 (2.32%) | 370.90 | 368.80 - 386.95 | 4.0986 times | Wed 21 January 2026 | 366.85 (-3.85%) | 383.00 | 364.95 - 383.00 | 4.1693 times | Tue 20 January 2026 | 381.55 (-3.25%) | 394.35 | 374.00 - 394.95 | 0.3293 times | Mon 19 January 2026 | 394.35 (0.03%) | 395.00 | 387.45 - 399.00 | 0.2927 times | Fri 16 January 2026 | 394.25 (0.2%) | 393.45 | 390.00 - 400.90 | 0.2416 times | Wed 14 January 2026 | 393.45 (2.14%) | 380.00 | 380.00 - 395.90 | 0.1709 times | Tue 13 January 2026 | 385.20 (2.53%) | 377.20 | 374.95 - 386.95 | 0.204 times | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.1994 times | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.1656 times | Thu 08 January 2026 | 384.85 (-2.61%) | 396.00 | 383.30 - 398.00 | 0.1291 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 351.3 and 385.35
| Weekly Target 1 | 344.5 |
| Weekly Target 2 | 358.1 |
| Weekly Target 3 | 378.55 |
| Weekly Target 4 | 392.15 |
| Weekly Target 5 | 412.6 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 5.0463 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.4565 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.9063 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.6388 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3668 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.346 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.7382 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.433 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.3918 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 0.6764 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.4305 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 350.35 and 386.3
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 379.18333333333 |
| Monthly Target 4 | 393.42 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 371.70 (-1.04%) | 376.55 | 364.95 - 400.90 | 0.7045 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2144 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2179 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3943 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5136 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6564 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9487 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.7028 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.2004 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4469 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9652 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 350.35 and 386.3
| Yearly Target 1 | 343.23 |
| Yearly Target 2 | 357.47 |
| Yearly Target 3 | 379.18333333333 |
| Yearly Target 4 | 393.42 |
| Yearly Target 5 | 415.13 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 371.70 (-1.04%) | 376.55 | 364.95 - 400.90 | 0.0391 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6323 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.057 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0155 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2561 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 366, while middle bands are at 375 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.57 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 377.96 |
| 12 day DMA | 383.2 |
| 20 day DMA | 382.91 |
| 35 day DMA | 378.7 |
| 50 day DMA | 382.86 |
| 100 day DMA | 391.76 |
| 150 day DMA | 397.48 |
| 200 day DMA | 394.82 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.57 | 379 | 380.82 |
| 12 day EMA | 380.61 | 382.23 | 383.48 |
| 20 day EMA | 381.45 | 382.48 | 383.23 |
| 35 day EMA | 383 | 383.66 | 384.15 |
| 50 day EMA | 382.89 | 383.35 | 383.68 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.96 | 382.47 | 386.09 |
| 12 day SMA | 383.2 | 385.29 | 386.21 |
| 20 day SMA | 382.91 | 383.2 | 383.23 |
| 35 day SMA | 378.7 | 379.01 | 379.3 |
| 50 day SMA | 382.86 | 383.29 | 383.61 |
| 100 day SMA | 391.76 | 392.01 | 392.28 |
| 150 day SMA | 397.48 | 397.58 | 397.66 |
| 200 day SMA | 394.82 | 394.86 | 394.87 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 37.1
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


