Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 368.05 and 376.45
| Intraday Target 1 | 366.47 |
| Intraday Target 2 | 369.63 |
| Intraday Target 3 | 374.86666666667 |
| Intraday Target 4 | 378.03 |
| Intraday Target 5 | 383.27 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.9955 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.6152 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.7828 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 1.0279 times | Mon 01 December 2025 | 386.45 (-0.78%) | 387.00 | 386.10 - 393.75 | 0.8285 times | Fri 28 November 2025 | 389.50 (0.1%) | 389.30 | 386.80 - 393.00 | 0.506 times | Thu 27 November 2025 | 389.10 (-0.6%) | 390.00 | 386.00 - 397.95 | 1.0686 times | Wed 26 November 2025 | 391.45 (1.05%) | 387.45 | 386.00 - 395.95 | 1.1156 times | Tue 25 November 2025 | 387.40 (-0.62%) | 389.75 | 386.10 - 393.80 | 1.0119 times | Mon 24 November 2025 | 389.80 (-2.65%) | 396.05 | 388.00 - 410.00 | 1.0481 times | Fri 21 November 2025 | 400.40 (-0.44%) | 401.40 | 394.55 - 404.50 | 1.539 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 360.43 and 383.28
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 364.55 |
| Weekly Target 3 | 379.15 |
| Weekly Target 4 | 387.4 |
| Weekly Target 5 | 402 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6366 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.576 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 0.9946 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.633 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9105 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1048 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.218 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.8903 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.137 times | Fri 03 October 2025 | 398.60 (-1.41%) | 406.90 | 389.10 - 410.35 | 0.8993 times | Fri 26 September 2025 | 404.30 (-4.62%) | 428.90 | 402.85 - 428.90 | 1.1652 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 360.43 and 383.28
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 364.55 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 402 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.0441 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2159 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3908 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.509 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6505 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9402 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6695 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1806 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4428 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9565 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3822 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 254.45 and 448.3
| Yearly Target 1 | 215 |
| Yearly Target 2 | 293.9 |
| Yearly Target 3 | 408.85 |
| Yearly Target 4 | 487.75 |
| Yearly Target 5 | 602.7 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-25.07%) | 497.45 | 329.95 - 523.80 | 0.5031 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.8539 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.8204 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 1.8226 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.75
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 376, while middle bands are at 383 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.67 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 380.95 |
| 12 day DMA | 387.88 |
| 20 day DMA | 390.53 |
| 35 day DMA | 392.64 |
| 50 day DMA | 393.32 |
| 100 day DMA | 402.65 |
| 150 day DMA | 399.6 |
| 200 day DMA | 396.46 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.8 | 383.3 | 386.28 |
| 12 day EMA | 385.48 | 387.78 | 389.67 |
| 20 day EMA | 388.65 | 390.32 | 391.69 |
| 35 day EMA | 391.96 | 393.09 | 394.02 |
| 50 day EMA | 394.27 | 395.15 | 395.88 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.95 | 384.29 | 386.64 |
| 12 day SMA | 387.88 | 390.46 | 391.88 |
| 20 day SMA | 390.53 | 391.47 | 392.01 |
| 35 day SMA | 392.64 | 392.94 | 393.1 |
| 50 day SMA | 393.32 | 394.3 | 395.18 |
| 100 day SMA | 402.65 | 403.03 | 403.37 |
| 150 day SMA | 399.6 | 399.62 | 399.6 |
| 200 day SMA | 396.46 | 396.56 | 396.63 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.02 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
EPS is 9.81 and PE is: 38
Last quarter profit: (March 2025 quarter) -2.39 crores (-57.29%)
Debt: 200.46 in crores
Market capitalization: 3591.23
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
