Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 410.45 and 436.7
| Intraday Target 1 | 392.35 |
| Intraday Target 2 | 402.3 |
| Intraday Target 3 | 418.6 |
| Intraday Target 4 | 428.55 |
| Intraday Target 5 | 444.85 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.25 (0.34%) | 409.10 | 408.65 - 434.90 | 0.737 times | Mon 11 May 2026 | 410.85 (-3.58%) | 416.65 | 404.00 - 429.05 | 0.5134 times | Fri 08 May 2026 | 426.10 (-2.88%) | 435.00 | 420.25 - 452.50 | 2.49 times | Thu 07 May 2026 | 438.75 (11.7%) | 393.65 | 393.65 - 469.00 | 5.3317 times | Wed 06 May 2026 | 392.80 (1.89%) | 387.00 | 385.00 - 395.00 | 0.1427 times | Tue 05 May 2026 | 385.50 (-1.01%) | 390.00 | 384.15 - 390.95 | 0.091 times | Mon 04 May 2026 | 389.45 (0.71%) | 388.00 | 385.90 - 396.40 | 0.1309 times | Thu 30 April 2026 | 386.70 (-1.78%) | 396.80 | 381.40 - 400.00 | 0.1235 times | Wed 29 April 2026 | 393.70 (1.84%) | 385.10 | 382.00 - 405.65 | 0.3923 times | Tue 28 April 2026 | 386.60 (-1.5%) | 393.00 | 385.10 - 396.00 | 0.0473 times | Mon 27 April 2026 | 392.50 (2.86%) | 385.00 | 378.00 - 393.30 | 0.0677 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 392.68 and 423.58
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 430.1 |
| Weekly Target 5 | 447.95 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.25 (-3.25%) | 416.65 | 404.00 - 434.90 | 0.9522 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 6.2342 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.4804 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.2705 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.7549 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 0.287 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.1726 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 0.3993 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 0.3243 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.1245 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.1736 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 398.2 and 483.05
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 374.6 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 459.45 |
| Monthly Target 5 | 506.65 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.25 (6.61%) | 388.00 | 384.15 - 469.00 | 3.2591 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.8453 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.5094 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.7654 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.2606 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.3609 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.3667 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.6636 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.8644 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.1047 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.5966 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 362.78 and 518.48
| Yearly Target 1 | 242.48 |
| Yearly Target 2 | 327.37 |
| Yearly Target 3 | 398.18333333333 |
| Yearly Target 4 | 483.07 |
| Yearly Target 5 | 553.88 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.25 (9.76%) | 376.55 | 313.30 - 469.00 | 0.2115 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6103 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0203 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9802 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.1777 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 365, while middle bands are at 381 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.77 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 416.15 |
| 12 day DMA | 399.73 |
| 20 day DMA | 396.28 |
| 35 day DMA | 370.93 |
| 50 day DMA | 366.96 |
| 100 day DMA | 373.78 |
| 150 day DMA | 379.27 |
| 200 day DMA | 387.34 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 412.06 | 412.66 |
| 12 day EMA | 402.81 | 401.1 | 399.33 |
| 20 day EMA | 393.94 | 392.01 | 390.03 |
| 35 day EMA | 384.24 | 382.59 | 380.93 |
| 50 day EMA | 372.91 | 371.31 | 369.7 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.15 | 410.8 | 406.52 |
| 12 day SMA | 399.73 | 397.69 | 396.3 |
| 20 day SMA | 396.28 | 393.56 | 390.47 |
| 35 day SMA | 370.93 | 368.91 | 366.83 |
| 50 day SMA | 366.96 | 366.1 | 365.48 |
| 100 day SMA | 373.78 | 373.35 | 372.88 |
| 150 day SMA | 379.27 | 379.2 | 379.15 |
| 200 day SMA | 387.34 | 387.35 | 387.36 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 11.60 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
EPS is 10.84 and PE is: 38.03
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
