ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 370.48 and 379.23

Intraday Target 1364.23
Intraday Target 2367.97
Intraday Target 3372.98333333333
Intraday Target 4376.72
Intraday Target 5381.73

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Fri 23 January 2026 371.70 (-0.97%) 371.40 369.25 - 378.00 0.1285 times
Thu 22 January 2026 375.35 (2.32%) 370.90 368.80 - 386.95 4.0986 times
Wed 21 January 2026 366.85 (-3.85%) 383.00 364.95 - 383.00 4.1693 times
Tue 20 January 2026 381.55 (-3.25%) 394.35 374.00 - 394.95 0.3293 times
Mon 19 January 2026 394.35 (0.03%) 395.00 387.45 - 399.00 0.2927 times
Fri 16 January 2026 394.25 (0.2%) 393.45 390.00 - 400.90 0.2416 times
Wed 14 January 2026 393.45 (2.14%) 380.00 380.00 - 395.90 0.1709 times
Tue 13 January 2026 385.20 (2.53%) 377.20 374.95 - 386.95 0.204 times
Mon 12 January 2026 375.70 (-1.14%) 380.05 370.10 - 380.05 0.1994 times
Fri 09 January 2026 380.05 (-1.25%) 382.10 375.00 - 386.25 0.1656 times
Thu 08 January 2026 384.85 (-2.61%) 396.00 383.30 - 398.00 0.1291 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 351.3 and 385.35

Weekly Target 1344.5
Weekly Target 2358.1
Weekly Target 3378.55
Weekly Target 4392.15
Weekly Target 5412.6

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Fri 23 January 2026 371.70 (-5.72%) 395.00 364.95 - 399.00 5.0463 times
Fri 16 January 2026 394.25 (3.74%) 380.05 370.10 - 400.90 0.4565 times
Fri 09 January 2026 380.05 (-1.91%) 383.70 375.00 - 399.45 0.9063 times
Fri 02 January 2026 387.45 (3.09%) 375.95 370.60 - 391.95 0.6388 times
Fri 26 December 2025 375.85 (0.66%) 378.00 372.70 - 381.00 0.3668 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.346 times
Fri 12 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 0.7382 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.433 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.3918 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 0.6764 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.4305 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 350.35 and 386.3

Monthly Target 1343.23
Monthly Target 2357.47
Monthly Target 3379.18333333333
Monthly Target 4393.42
Monthly Target 5415.13

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Fri 23 January 2026 371.70 (-1.04%) 376.55 364.95 - 400.90 0.7045 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.2144 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2179 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3943 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5136 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6564 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9487 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.7028 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.2004 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.4469 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9652 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 350.35 and 386.3

Yearly Target 1343.23
Yearly Target 2357.47
Yearly Target 3379.18333333333
Yearly Target 4393.42
Yearly Target 5415.13

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Fri 23 January 2026 371.70 (-1.04%) 376.55 364.95 - 400.90 0.0391 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.6323 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 1.057 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 1.0155 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 2.2561 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 9 points

Upper Bollinger band is at 401 and lower is at 366, while middle bands are at 375 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarshaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.57 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 377.96
12 day DMA 383.2
20 day DMA 382.91
35 day DMA 378.7
50 day DMA 382.86
100 day DMA 391.76
150 day DMA 397.48
200 day DMA 394.82

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.57379380.82
12 day EMA380.61382.23383.48
20 day EMA381.45382.48383.23
35 day EMA383383.66384.15
50 day EMA382.89383.35383.68

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.96382.47386.09
12 day SMA383.2385.29386.21
20 day SMA382.91383.2383.23
35 day SMA378.7379.01379.3
50 day SMA382.86383.29383.61
100 day SMA391.76392.01392.28
150 day SMA397.48397.58397.66
200 day SMA394.82394.86394.87

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.84 and PE is: 34.29

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

EPS is 10.02 and PE is: 37.1

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top