Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 375.1 and 384.2
| Intraday Target 1 | 373 |
| Intraday Target 2 | 377.2 |
| Intraday Target 3 | 382.1 |
| Intraday Target 4 | 386.3 |
| Intraday Target 5 | 391.2 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.40 (-1.27%) | 387.00 | 377.90 - 387.00 | 0.4789 times | Thu 12 February 2026 | 386.30 (0.13%) | 386.90 | 382.65 - 389.65 | 0.4824 times | Wed 11 February 2026 | 385.80 (-2.99%) | 397.95 | 385.00 - 399.25 | 0.5501 times | Tue 10 February 2026 | 397.70 (3.1%) | 392.00 | 392.00 - 404.50 | 1.7382 times | Mon 09 February 2026 | 385.75 (0.31%) | 384.55 | 383.15 - 392.90 | 0.5545 times | Fri 06 February 2026 | 384.55 (-2.9%) | 393.25 | 382.20 - 393.25 | 0.6481 times | Thu 05 February 2026 | 396.05 (-0.33%) | 397.35 | 392.50 - 418.00 | 2.8089 times | Wed 04 February 2026 | 397.35 (-0.31%) | 398.60 | 388.25 - 399.05 | 0.548 times | Tue 03 February 2026 | 398.60 (8.55%) | 374.50 | 372.35 - 409.00 | 2.0294 times | Mon 02 February 2026 | 367.20 (0.12%) | 366.50 | 360.40 - 370.00 | 0.1613 times | Sun 01 February 2026 | 366.75 (-2.25%) | 375.00 | 362.70 - 376.75 | 0.2182 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 366.35 and 392.95
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 387.93333333333 |
| Weekly Target 4 | 397.97 |
| Weekly Target 5 | 414.53 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.0169 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7144 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3524 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.1066 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.3715 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.7375 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5198 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.2985 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.2816 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.6007 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.3523 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 370.9 and 428.5
| Monthly Target 1 | 329 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 386.6 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 444.2 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.40 (1.65%) | 375.00 | 360.40 - 418.00 | 0.3473 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7534 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2157 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2192 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3966 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5166 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6602 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9542 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.724 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.213 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4494 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 369.7 and 429.7
| Yearly Target 1 | 325.8 |
| Yearly Target 2 | 353.6 |
| Yearly Target 3 | 385.8 |
| Yearly Target 4 | 413.6 |
| Yearly Target 5 | 445.8 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.40 (1.54%) | 376.55 | 358.00 - 418.00 | 0.0605 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6295 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0524 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0112 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2464 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 369 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.41 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 385.22 |
| 20 day DMA | 380.56 |
| 35 day DMA | 382.27 |
| 50 day DMA | 379.51 |
| 100 day DMA | 387.35 |
| 150 day DMA | 395.42 |
| 200 day DMA | 394.58 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.82 | 388.03 | 388.89 |
| 12 day EMA | 384.97 | 385.62 | 385.5 |
| 20 day EMA | 383.57 | 383.8 | 383.54 |
| 35 day EMA | 381.54 | 381.55 | 381.27 |
| 50 day EMA | 380.85 | 380.83 | 380.61 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 388.02 | 389.97 |
| 12 day SMA | 385.22 | 384.23 | 382.63 |
| 20 day SMA | 380.56 | 381.2 | 381.56 |
| 35 day SMA | 382.27 | 382.16 | 381.86 |
| 50 day SMA | 379.51 | 379.54 | 379.52 |
| 100 day SMA | 387.35 | 387.77 | 388.08 |
| 150 day SMA | 395.42 | 395.6 | 395.71 |
| 200 day SMA | 394.58 | 394.58 | 394.58 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 38.06
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
