HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 486.73 and 497.43

Intraday Target 1	484.62
Intraday Target 2	488.83
Intraday Target 3	495.31666666667
Intraday Target 4	499.53
Intraday Target 5	506.02

Daily price and volume Harsha Engineers

Date	Closing	Open	Range	Volume
Wed 08 January 2025	493.05 (-1.21%)	499.85	491.10 - 501.80	0.1603 times
Tue 07 January 2025	499.10 (0.29%)	498.00	495.05 - 503.85	0.2761 times
Mon 06 January 2025	497.65 (-4.33%)	516.15	495.00 - 520.00	0.623 times
Fri 03 January 2025	520.15 (3.53%)	502.40	501.05 - 523.80	1.4599 times
Thu 02 January 2025	502.40 (0.35%)	501.00	499.85 - 507.00	0.2137 times
Wed 01 January 2025	500.65 (0.63%)	497.45	495.85 - 507.95	0.3097 times
Tue 31 December 2024	497.50 (0.43%)	493.85	490.50 - 503.00	0.2023 times
Mon 30 December 2024	495.35 (-1.54%)	503.30	493.05 - 519.15	6.4809 times
Fri 27 December 2024	503.10 (0.44%)	501.00	500.20 - 504.30	0.1395 times
Thu 26 December 2024	500.90 (0.6%)	499.00	498.10 - 504.95	0.1347 times
Tue 24 December 2024	497.90 (1.16%)	492.10	492.10 - 500.25	0.1594 times

Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 477.63 and 506.53

Weekly Target 1	472.48
Weekly Target 2	482.77
Weekly Target 3	501.38333333333
Weekly Target 4	511.67
Weekly Target 5	530.28

Weekly price and volumes for Harsha Engineers

Date	Closing	Open	Range	Volume
Wed 08 January 2025	493.05 (-5.21%)	516.15	491.10 - 520.00	0.3601 times
Fri 03 January 2025	520.15 (3.39%)	503.30	490.50 - 523.80	2.9459 times
Fri 27 December 2024	503.10 (0.45%)	502.45	488.45 - 507.00	0.2965 times
Fri 20 December 2024	500.85 (-6.93%)	525.40	500.00 - 545.90	0.5187 times
Wed 18 December 2024	538.15 (1.17%)	532.40	520.20 - 546.50	0.7209 times
Fri 13 December 2024	531.95 (-2.59%)	547.00	500.00 - 549.90	1.1805 times
Fri 06 December 2024	546.10 (8.37%)	503.50	491.40 - 560.00	2.1353 times
Fri 29 November 2024	503.90 (4.86%)	483.00	480.00 - 518.00	0.7829 times
Fri 22 November 2024	480.55 (-0.5%)	480.50	463.55 - 490.30	0.2926 times
Thu 14 November 2024	482.95 (-4.67%)	505.00	473.60 - 519.00	0.7666 times
Fri 08 November 2024	506.60 (-1.53%)	513.00	492.00 - 523.50	0.6137 times

weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 475.73 and 508.43

Monthly Target 1	469.95
Monthly Target 2	481.5
Monthly Target 3	502.65
Monthly Target 4	514.2
Monthly Target 5	535.35

Monthly price and volumes Harsha Engineers

Date	Closing	Open	Range	Volume
Wed 08 January 2025	493.05 (-0.89%)	497.45	491.10 - 523.80	0.1424 times
Tue 31 December 2024	497.50 (-1.27%)	503.50	488.45 - 560.00	0.9805 times
Fri 29 November 2024	503.90 (-0.37%)	505.00	463.55 - 523.50	0.3481 times
Thu 31 October 2024	505.75 (0.21%)	504.65	459.30 - 528.95	0.3119 times
Mon 30 September 2024	504.70 (-6.4%)	539.20	488.00 - 542.80	0.3812 times
Fri 30 August 2024	539.20 (-2.41%)	553.00	510.00 - 584.90	0.9881 times
Wed 31 July 2024	552.50 (0.63%)	549.40	493.50 - 613.85	1.3144 times
Fri 28 June 2024	549.05 (12.8%)	501.00	436.85 - 595.80	2.0581 times
Fri 31 May 2024	486.75 (13.82%)	427.65	401.70 - 522.50	2.4349 times
Tue 30 April 2024	427.65 (6.62%)	405.00	395.20 - 456.70	1.0405 times
Thu 28 March 2024	401.10 (-2.16%)	409.90	360.10 - 417.00	0.6228 times

monthly chart HarshaEngineers

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.33

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 16 points

Upper Bollinger band is at 541 and lower is at 479, while middle bands are at 494 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.72 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period	DMA value
5 day DMA	502.47
12 day DMA	500
20 day DMA	509.45
35 day DMA	510.4
50 day DMA	506.5
100 day DMA	508.39
150 day DMA	521.86
200 day DMA	501.33

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.3	502.42	504.08
12 day EMA	503.11	504.94	506
20 day EMA	505.75	507.09	507.93
35 day EMA	504.62	505.3	505.67
50 day EMA	503.69	504.12	504.32

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	502.47	503.99	503.67
12 day SMA	500	500.65	502.1
20 day SMA	509.45	510.69	511.78
35 day SMA	510.4	510.04	509.35
50 day SMA	506.5	506.29	505.67
100 day SMA	508.39	508.83	509.18
150 day SMA	521.86	522.2	522.3
200 day SMA	501.33	500.73	500.14

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 15.26 and PE is: 32.31

Last quarter profit: (September 2024 quarter) 32.77 crores (10.75%)

Debt: 79.76 in crores

Market capitalization: 4784.82

EPS is 14.91 and PE is: 33.07

Last quarter profit: (June 2024 quarter) 38.56 crores (29.57%)

Debt: 102.33 in crores

Market capitalization: 4864.57