HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 524.3 and 537.25

Daily Target 1	521.88
Daily Target 2	526.72
Daily Target 3	534.83333333333
Daily Target 4	539.67
Daily Target 5	547.78

Daily price and volume Harsha Engineers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	531.55 (-0.93%)	536.00	530.00 - 542.95	0.7298 times
Thu 25 July 2024	536.55 (0.07%)	533.00	528.10 - 542.00	0.8123 times
Wed 24 July 2024	536.20 (4.75%)	512.00	511.60 - 551.00	2.1443 times
Tue 23 July 2024	511.90 (0%)	517.95	493.50 - 521.25	0.7307 times
Tue 23 July 2024	511.90 (-1.17%)	517.95	493.50 - 521.25	0.7307 times
Mon 22 July 2024	517.95 (1.74%)	500.15	497.55 - 524.40	1.1159 times
Fri 19 July 2024	509.10 (-2.41%)	524.85	508.00 - 524.85	0.9 times
Thu 18 July 2024	521.65 (-2.78%)	536.55	520.00 - 539.50	0.7738 times
Tue 16 July 2024	536.55 (0.52%)	533.00	533.00 - 551.00	1.0019 times
Mon 15 July 2024	533.80 (-1.5%)	541.95	531.25 - 547.90	1.0604 times
Fri 12 July 2024	541.95 (-2.98%)	558.60	539.60 - 562.25	1.278 times

Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 512.53 and 570.03

Weekly Target 1	467.85
Weekly Target 2	499.7
Weekly Target 3	525.35
Weekly Target 4	557.2
Weekly Target 5	582.85

Weekly price and volumes for Harsha Engineers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	531.55 (3.84%)	517.95	493.50 - 551.00	0.4167 times
Tue 23 July 2024	511.90 (0.55%)	500.15	493.50 - 524.40	0.1742 times
Fri 19 July 2024	509.10 (-6.06%)	541.95	508.00 - 551.00	0.3524 times
Fri 12 July 2024	541.95 (-5.11%)	572.05	539.60 - 613.85	0.7454 times
Fri 05 July 2024	571.15 (4.03%)	549.40	549.05 - 609.90	1.1636 times
Fri 28 June 2024	549.05 (-4.71%)	575.00	537.25 - 595.80	0.7627 times
Fri 21 June 2024	576.20 (4.4%)	550.90	541.15 - 592.00	1.2363 times
Fri 14 June 2024	551.90 (7.55%)	517.00	513.70 - 572.00	1.8874 times
Fri 07 June 2024	513.15 (5.42%)	501.00	436.85 - 533.40	1.6195 times
Fri 31 May 2024	486.75 (1.17%)	484.95	473.25 - 522.50	1.6417 times
Fri 24 May 2024	481.10 (7.76%)	446.45	442.05 - 507.00	2.4498 times

weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 452.35 and 572.7

Monthly Target 1	425.95
Monthly Target 2	478.75
Monthly Target 3	546.3
Monthly Target 4	599.1
Monthly Target 5	666.65

Monthly price and volumes Harsha Engineers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	531.55 (-3.19%)	549.40	493.50 - 613.85	0.9971 times
Fri 28 June 2024	549.05 (12.8%)	501.00	436.85 - 595.80	1.9248 times
Fri 31 May 2024	486.75 (13.82%)	427.65	401.70 - 522.50	2.2772 times
Tue 30 April 2024	427.65 (6.62%)	405.00	395.20 - 456.70	0.9731 times
Thu 28 March 2024	401.10 (-2.16%)	409.90	360.10 - 417.00	0.5825 times
Thu 29 February 2024	409.95 (1.13%)	408.00	380.00 - 434.50	0.7959 times
Wed 31 January 2024	405.35 (3.12%)	393.55	387.80 - 419.50	0.687 times
Fri 29 December 2023	393.10 (-4.26%)	411.00	382.50 - 428.00	0.4838 times
Thu 30 November 2023	410.60 (6.43%)	385.00	380.00 - 438.00	0.8802 times
Tue 31 October 2023	385.80 (-8.01%)	419.40	370.00 - 424.95	0.3985 times
Fri 29 September 2023	419.40 (-7.79%)	454.55	411.00 - 470.30	0.6567 times

monthly chart HarshaEngineers

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 26 points

Upper Bollinger band is at 599 and lower is at 496, while middle bands are at 521 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.52 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period	DMA value
5 day DMA	525.62
12 day DMA	528.98
20 day DMA	546.84
35 day DMA	551.42
50 day DMA	530.29
100 day DMA	468.42
150 day DMA	446.24
200 day DMA	434.26

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.21	528.04	523.79
12 day EMA	532.84	533.07	532.44
20 day EMA	536.82	537.37	537.46
35 day EMA	529.29	529.16	528.72
50 day EMA	521.17	520.75	520.11

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.62	522.9	517.41
12 day SMA	528.98	531.2	534.12
20 day SMA	546.84	547.71	547.91
35 day SMA	551.42	550.43	548.77
50 day SMA	530.29	528.42	526.48
100 day SMA	468.42	467.21	465.93
150 day SMA	446.24	445.35	444.42
200 day SMA	434.26	433.69	433.08

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 13.94 and PE is: 38.13

Last quarter profit: (March 2024 quarter) 37.59 crores (2.15%)

Debt: 102.33 in crores

Market capitalization: 4431.57

EPS is 13.85 and PE is: 38.38

Last quarter profit: (February 2024 quarter) 29.97 crores (-5.01%)

Debt: 93.32 in crores

Market capitalization: 3701.85