HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 371.08 and 375.78
| Intraday Target 1 | 369.92 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 374.61666666667 |
| Intraday Target 4 | 376.93 |
| Intraday Target 5 | 379.32 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 1.0369 times | Fri 26 December 2025 | 375.85 (-0.41%) | 372.70 | 372.70 - 379.20 | 0.9955 times | Wed 24 December 2025 | 377.40 (0.37%) | 380.00 | 374.40 - 380.00 | 0.8682 times | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 1.5829 times | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 1.1655 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.6808 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.6306 times | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 1.3021 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.4389 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 1.2987 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.8947 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 371.08 and 375.78
| Weekly Target 1 | 369.92 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 374.61666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 379.32 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 0.1705 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.7584 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.7155 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.5266 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.8954 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.8102 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.3989 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.8902 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.2806 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.5538 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 3.1195 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 351.7 and 384.15
| Monthly Target 1 | 344.08 |
| Monthly Target 2 | 359.32 |
| Monthly Target 3 | 376.53333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 408.98 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 374.55 (-3.84%) | 387.00 | 361.30 - 393.75 | 0.1974 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2126 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3847 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5012 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6405 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9257 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.613 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.147 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.436 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9418 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3763 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 255.33 and 449.18
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 295.07 |
| Yearly Target 3 | 409.43333333333 |
| Yearly Target 4 | 488.92 |
| Yearly Target 5 | 603.28 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 374.55 (-24.71%) | 497.45 | 329.95 - 523.80 | 0.5093 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.8524 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.8189 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 1.8194 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 365, while middle bands are at 370 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.05 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 376.21 |
| 12 day DMA | 374.25 |
| 20 day DMA | 375.06 |
| 35 day DMA | 383.06 |
| 50 day DMA | 386.78 |
| 100 day DMA | 396.82 |
| 150 day DMA | 399.11 |
| 200 day DMA | 395.13 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.46 | 375.92 | 375.96 |
| 12 day EMA | 375.56 | 375.74 | 375.72 |
| 20 day EMA | 377.26 | 377.55 | 377.73 |
| 35 day EMA | 380.76 | 381.13 | 381.44 |
| 50 day EMA | 385.75 | 386.21 | 386.63 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.21 | 375.98 | 376.01 |
| 12 day SMA | 374.25 | 373.38 | 372.92 |
| 20 day SMA | 375.06 | 375.81 | 376.47 |
| 35 day SMA | 383.06 | 383.54 | 383.89 |
| 50 day SMA | 386.78 | 386.95 | 387.09 |
| 100 day SMA | 396.82 | 397.15 | 397.54 |
| 150 day SMA | 399.11 | 399.21 | 399.23 |
| 200 day SMA | 395.13 | 395.3 | 395.5 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 34.55
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


