ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 356.88 and 374.93

Intraday Target 1353.55
Intraday Target 2360.2
Intraday Target 3371.6
Intraday Target 4378.25
Intraday Target 5389.65

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Wed 21 January 2026 366.85 (-3.85%) 383.00 364.95 - 383.00 6.8377 times
Tue 20 January 2026 381.55 (-3.25%) 394.35 374.00 - 394.95 0.5401 times
Mon 19 January 2026 394.35 (0.03%) 395.00 387.45 - 399.00 0.4801 times
Fri 16 January 2026 394.25 (0.2%) 393.45 390.00 - 400.90 0.3962 times
Wed 14 January 2026 393.45 (2.14%) 380.00 380.00 - 395.90 0.2804 times
Tue 13 January 2026 385.20 (2.53%) 377.20 374.95 - 386.95 0.3346 times
Mon 12 January 2026 375.70 (-1.14%) 380.05 370.10 - 380.05 0.327 times
Fri 09 January 2026 380.05 (-1.25%) 382.10 375.00 - 386.25 0.2715 times
Thu 08 January 2026 384.85 (-2.61%) 396.00 383.30 - 398.00 0.2118 times
Wed 07 January 2026 395.15 (-0.39%) 395.10 392.00 - 399.00 0.3207 times
Tue 06 January 2026 396.70 (2.65%) 386.45 385.50 - 399.45 1.6665 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 348.88 and 382.93

Weekly Target 1342.88
Weekly Target 2354.87
Weekly Target 3376.93333333333
Weekly Target 4388.92
Weekly Target 5410.98

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Wed 21 January 2026 366.85 (-6.95%) 395.00 364.95 - 399.00 3.5116 times
Fri 16 January 2026 394.25 (3.74%) 380.05 370.10 - 400.90 0.598 times
Fri 09 January 2026 380.05 (-1.91%) 383.70 375.00 - 399.45 1.187 times
Fri 02 January 2026 387.45 (3.09%) 375.95 370.60 - 391.95 0.8367 times
Fri 26 December 2025 375.85 (0.66%) 378.00 372.70 - 381.00 0.4804 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.4532 times
Fri 12 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 0.9669 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.5671 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.5131 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 0.886 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.5639 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 347.93 and 383.88

Monthly Target 1341.62
Monthly Target 2354.23
Monthly Target 3377.56666666667
Monthly Target 4390.18
Monthly Target 5413.52

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 21 January 2026 366.85 (-2.33%) 376.55 364.95 - 400.90 0.4727 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.2198 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2233 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.4041 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5264 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6728 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9724 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.7952 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.2553 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.458 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9893 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 347.93 and 383.88

Yearly Target 1341.62
Yearly Target 2354.23
Yearly Target 3377.56666666667
Yearly Target 4390.18
Yearly Target 5413.52

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 21 January 2026 366.85 (-2.33%) 376.55 364.95 - 400.90 0.0257 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.634 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 1.0599 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 1.0183 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 2.2622 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 383.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 9 points

Upper Bollinger band is at 401 and lower is at 367, while middle bands are at 375 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.35 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 386.09
12 day DMA 386.21
20 day DMA 383.23
35 day DMA 379.3
50 day DMA 383.61
100 day DMA 392.28
150 day DMA 397.66
200 day DMA 394.87

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.82387.8390.93
12 day EMA383.48386.5387.4
20 day EMA383.22384.94385.3
35 day EMA384.27385.3385.52
50 day EMA384.54385.26385.41

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.09389.76388.59
12 day SMA386.21387.93388.63
20 day SMA383.23383.75383.34
35 day SMA379.3379.86380.09
50 day SMA383.61384.02384.22
100 day SMA392.28392.68393.01
150 day SMA397.66397.8397.85
200 day SMA394.87394.91394.86

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.84 and PE is: 33.84

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

EPS is 10.02 and PE is: 36.61

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top