Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 427.65 and 435.55
| Intraday Target 1 | 421.87 |
| Intraday Target 2 | 425.53 |
| Intraday Target 3 | 429.76666666667 |
| Intraday Target 4 | 433.43 |
| Intraday Target 5 | 437.67 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (0.06%) | 426.10 | 426.10 - 434.00 | 0.345 times | Tue 23 June 2026 | 428.95 (-1.7%) | 438.45 | 427.95 - 443.00 | 0.6367 times | Mon 22 June 2026 | 436.35 (1.23%) | 434.00 | 433.00 - 439.40 | 0.4535 times | Fri 19 June 2026 | 431.05 (-0.74%) | 433.10 | 428.90 - 438.30 | 0.5941 times | Thu 18 June 2026 | 434.25 (-0.82%) | 435.80 | 430.65 - 451.00 | 1.5497 times | Wed 17 June 2026 | 437.85 (0.26%) | 436.00 | 433.50 - 443.80 | 0.7399 times | Tue 16 June 2026 | 436.70 (4.03%) | 424.80 | 421.45 - 441.70 | 2.0928 times | Mon 15 June 2026 | 419.80 (4.3%) | 408.50 | 408.50 - 424.00 | 1.2388 times | Fri 12 June 2026 | 402.50 (1.98%) | 399.55 | 397.55 - 408.00 | 1.6761 times | Thu 11 June 2026 | 394.70 (-1.57%) | 400.00 | 390.85 - 403.75 | 0.6734 times | Wed 10 June 2026 | 401.00 (1.28%) | 396.55 | 396.55 - 414.70 | 1.5051 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 419.2 and 436.1
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 432.76666666667 |
| Weekly Target 4 | 439.43 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (-0.43%) | 434.00 | 426.10 - 443.00 | 0.2705 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.1712 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.4733 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.3984 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 0.9845 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.5635 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.7947 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 2.9845 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.23 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.1295 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.3614 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 407.1 and 473.1
| Monthly Target 1 | 355.73 |
| Monthly Target 2 | 392.47 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 487.73 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (8.07%) | 400.50 | 385.00 - 451.00 | 2.7668 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.417 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.5724 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3449 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.5183 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.8536 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2443 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2483 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4493 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5853 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.748 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 371.25 and 526.95
| Yearly Target 1 | 248.13 |
| Yearly Target 2 | 338.67 |
| Yearly Target 3 | 403.83333333333 |
| Yearly Target 4 | 494.37 |
| Yearly Target 5 | 559.53 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (14.27%) | 376.55 | 313.30 - 469.00 | 0.3842 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.5883 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9835 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9449 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.0992 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 395 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.65 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 431.96 |
| 12 day DMA | 420.69 |
| 20 day DMA | 411.36 |
| 35 day DMA | 409.88 |
| 50 day DMA | 403.81 |
| 100 day DMA | 382.51 |
| 150 day DMA | 382.42 |
| 200 day DMA | 386.94 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.97 | 430.35 | 431.05 |
| 12 day EMA | 423.16 | 422.06 | 420.81 |
| 20 day EMA | 416.94 | 415.65 | 414.25 |
| 35 day EMA | 408.31 | 407.08 | 405.79 |
| 50 day EMA | 401.93 | 400.82 | 399.67 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.96 | 433.69 | 435.24 |
| 12 day SMA | 420.69 | 418.22 | 416.21 |
| 20 day SMA | 411.36 | 409.88 | 408.54 |
| 35 day SMA | 409.88 | 408.63 | 407.5 |
| 50 day SMA | 403.81 | 402.39 | 400.79 |
| 100 day SMA | 382.51 | 381.84 | 381.27 |
| 150 day SMA | 382.42 | 382.18 | 381.94 |
| 200 day SMA | 386.94 | 386.8 | 386.64 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 11.60 and PE is: 37
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
EPS is 10.84 and PE is: 39.59
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
