ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 325.03 and 340.78

Intraday Target 1312.58
Intraday Target 2321.72
Intraday Target 3328.33333333333
Intraday Target 4337.47
Intraday Target 5344.08

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Wed 01 April 2026 330.85 (5.28%) 320.00 319.20 - 334.95 0.4825 times
Mon 30 March 2026 314.25 (-2.51%) 317.00 313.30 - 325.00 1.2664 times
Fri 27 March 2026 322.35 (-3.82%) 334.00 321.10 - 337.90 2.0058 times
Wed 25 March 2026 335.15 (0.6%) 342.65 333.00 - 355.70 1.2361 times
Tue 24 March 2026 333.15 (1.49%) 335.00 325.25 - 346.15 0.7357 times
Mon 23 March 2026 328.25 (-3.63%) 337.20 323.10 - 342.75 1.0028 times
Fri 20 March 2026 340.60 (-0.79%) 343.30 338.00 - 348.45 0.2762 times
Thu 19 March 2026 343.30 (0.64%) 340.00 336.00 - 346.00 1.8623 times
Wed 18 March 2026 341.10 (-0.2%) 344.00 338.90 - 349.90 0.6345 times
Tue 17 March 2026 341.80 (1.11%) 340.00 339.50 - 344.80 0.4977 times
Mon 16 March 2026 338.05 (-3.59%) 345.40 336.00 - 350.65 0.7747 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 322.08 and 343.73

Weekly Target 1304.72
Weekly Target 2317.78
Weekly Target 3326.36666666667
Weekly Target 4339.43
Weekly Target 5348.02

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Wed 01 April 2026 330.85 (2.64%) 317.00 313.30 - 334.95 0.465 times
Fri 27 March 2026 322.35 (-5.36%) 337.20 321.10 - 355.70 1.3243 times
Fri 20 March 2026 340.60 (-2.87%) 345.40 336.00 - 350.65 1.0757 times
Fri 13 March 2026 350.65 (-3.15%) 360.90 349.90 - 361.45 0.413 times
Fri 06 March 2026 362.05 (-2.03%) 355.05 348.00 - 369.00 0.5759 times
Fri 27 February 2026 369.55 (-2.7%) 379.90 363.65 - 382.45 0.8223 times
Fri 20 February 2026 379.80 (-0.42%) 382.00 377.25 - 389.85 0.5255 times
Fri 13 February 2026 381.40 (-0.82%) 384.55 377.90 - 404.50 1.5823 times
Fri 06 February 2026 384.55 (2.49%) 375.00 360.40 - 418.00 2.6677 times
Fri 30 January 2026 375.20 (0.94%) 373.00 358.00 - 378.40 0.5484 times
Fri 23 January 2026 371.70 (-5.72%) 395.00 364.95 - 399.00 6.3901 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 325.03 and 340.78

Monthly Target 1312.58
Monthly Target 2321.72
Monthly Target 3328.33333333333
Monthly Target 4337.47
Monthly Target 5344.08

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 01 April 2026 330.85 (5.28%) 320.00 319.20 - 334.95 0.0234 times
Mon 30 March 2026 314.25 (-14.96%) 355.05 313.30 - 369.00 0.6783 times
Fri 27 February 2026 369.55 (-1.51%) 375.00 360.40 - 418.00 1.0192 times
Fri 30 January 2026 375.20 (-0.11%) 376.55 358.00 - 400.90 1.6786 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.4805 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.4883 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.8836 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 1.151 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 1.471 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 2.1261 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 8.2978 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 269.73 and 374.43

Yearly Target 1249.35
Yearly Target 2290.1
Yearly Target 3354.05
Yearly Target 4394.8
Yearly Target 5458.75

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 01 April 2026 330.85 (-11.91%) 376.55 313.30 - 418.00 0.0835 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.6266 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 1.0475 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 1.0064 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 2.2359 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 318, while middle bands are at 331 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarshaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.27 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 327.15
12 day DMA 334.96
20 day DMA 343.73
35 day DMA 359.15
50 day DMA 364.89
100 day DMA 374.49
150 day DMA 383.75
200 day DMA 389.59

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.43325.72331.46
12 day EMA334.94335.68339.57
20 day EMA342.48343.7346.8
35 day EMA352.57353.85356.18
50 day EMA362.82364.12366.15

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.15326.63331.9
12 day SMA334.96336.95340.38
20 day SMA343.73345.66348.5
35 day SMA359.15360.68363.02
50 day SMA364.89366.16367.74
100 day SMA374.49375.16376.02
150 day SMA383.75384.31384.98
200 day SMA389.59389.92390.51

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 11.60 and PE is: 28.52

Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)

Debt: 317.07 in crores

Market capitalization: 2934.81

EPS is 10.84 and PE is: 30.52

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top