Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 438.15 and 453.4
| Intraday Target 1 | 426.4 |
| Intraday Target 2 | 434.65 |
| Intraday Target 3 | 441.65 |
| Intraday Target 4 | 449.9 |
| Intraday Target 5 | 456.9 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 442.90 (1.21%) | 437.60 | 433.40 - 448.65 | 0.4637 times | Fri 21 August 2026 | 437.60 (-0.1%) | 437.00 | 431.85 - 441.45 | 0.3231 times | Thu 20 August 2026 | 438.05 (0.34%) | 439.00 | 435.00 - 451.00 | 0.7505 times | Wed 19 August 2026 | 436.55 (0.03%) | 442.00 | 432.80 - 444.60 | 0.7903 times | Tue 18 August 2026 | 436.40 (2.54%) | 427.95 | 421.75 - 439.90 | 0.8753 times | Mon 17 August 2026 | 425.60 (3.24%) | 418.75 | 415.00 - 437.00 | 1.2514 times | Fri 14 August 2026 | 412.25 (1.69%) | 407.00 | 402.05 - 416.85 | 0.3746 times | Thu 13 August 2026 | 405.40 (1.38%) | 406.00 | 401.50 - 410.95 | 0.475 times | Wed 12 August 2026 | 399.90 (-2.57%) | 410.00 | 395.45 - 410.00 | 0.9914 times | Tue 11 August 2026 | 410.45 (-5.12%) | 428.40 | 402.10 - 436.70 | 3.7047 times | Mon 10 August 2026 | 432.60 (1.45%) | 432.00 | 420.00 - 435.00 | 1.6556 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 438.15 and 453.4
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 434.65 |
| Weekly Target 3 | 441.65 |
| Weekly Target 4 | 449.9 |
| Weekly Target 5 | 456.9 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 442.90 (1.21%) | 437.60 | 433.40 - 448.65 | 0.148 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.274 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.2991 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.7282 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.5571 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.7083 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.7652 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 1.0924 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.6841 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.7437 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.7165 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 419.18 and 474.73
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 408.57 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 464.12 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 442.90 (10.44%) | 402.55 | 395.45 - 451.00 | 1.4788 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.3966 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.4175 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.5947 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.4346 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2619 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3935 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.6482 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1855 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.1885 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3412 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 378.1 and 533.8
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 347.8 |
| Yearly Target 3 | 408.4 |
| Yearly Target 4 | 503.5 |
| Yearly Target 5 | 564.1 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 442.90 (17.92%) | 376.55 | 313.30 - 469.00 | 0.5536 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.5667 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9474 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9102 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.0221 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 391, while middle bands are at 405 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.91 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 438.3 |
| 12 day DMA | 425.34 |
| 20 day DMA | 418.93 |
| 35 day DMA | 418.62 |
| 50 day DMA | 420.77 |
| 100 day DMA | 404.88 |
| 150 day DMA | 392.5 |
| 200 day DMA | 390.45 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.39 | 433.13 | 430.89 |
| 12 day EMA | 428.24 | 425.57 | 423.38 |
| 20 day EMA | 423.89 | 421.89 | 420.24 |
| 35 day EMA | 421.3 | 420.03 | 419 |
| 50 day EMA | 420.72 | 419.82 | 419.09 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.3 | 434.84 | 429.77 |
| 12 day SMA | 425.34 | 423.85 | 422.36 |
| 20 day SMA | 418.93 | 417.08 | 415.48 |
| 35 day SMA | 418.62 | 418.36 | 417.78 |
| 50 day SMA | 420.77 | 419.96 | 419.1 |
| 100 day SMA | 404.88 | 403.67 | 402.65 |
| 150 day SMA | 392.5 | 392.11 | 391.7 |
| 200 day SMA | 390.45 | 390.23 | 390.04 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 17.05 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)
Debt: 372.16 in crores
Market capitalization: 3789.71
EPS is 11.60 and PE is: 38.18
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
