ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 372.08 and 390.23

Intraday Target 1358.88
Intraday Target 2367.12
Intraday Target 3377.03333333333
Intraday Target 4385.27
Intraday Target 5395.18

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Thu 22 January 2026 375.35 (2.32%) 370.90 368.80 - 386.95 4.0983 times
Wed 21 January 2026 366.85 (-3.85%) 383.00 364.95 - 383.00 4.1691 times
Tue 20 January 2026 381.55 (-3.25%) 394.35 374.00 - 394.95 0.3293 times
Mon 19 January 2026 394.35 (0.03%) 395.00 387.45 - 399.00 0.2927 times
Fri 16 January 2026 394.25 (0.2%) 393.45 390.00 - 400.90 0.2416 times
Wed 14 January 2026 393.45 (2.14%) 380.00 380.00 - 395.90 0.1709 times
Tue 13 January 2026 385.20 (2.53%) 377.20 374.95 - 386.95 0.204 times
Mon 12 January 2026 375.70 (-1.14%) 380.05 370.10 - 380.05 0.1994 times
Fri 09 January 2026 380.05 (-1.25%) 382.10 375.00 - 386.25 0.1656 times
Thu 08 January 2026 384.85 (-2.61%) 396.00 383.30 - 398.00 0.1291 times
Wed 07 January 2026 395.15 (-0.39%) 395.10 392.00 - 399.00 0.1955 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 353.13 and 387.18

Weekly Target 1345.72
Weekly Target 2360.53
Weekly Target 3379.76666666667
Weekly Target 4394.58
Weekly Target 5413.82

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Thu 22 January 2026 375.35 (-4.79%) 395.00 364.95 - 399.00 5.0104 times
Fri 16 January 2026 394.25 (3.74%) 380.05 370.10 - 400.90 0.4599 times
Fri 09 January 2026 380.05 (-1.91%) 383.70 375.00 - 399.45 0.9128 times
Fri 02 January 2026 387.45 (3.09%) 375.95 370.60 - 391.95 0.6434 times
Fri 26 December 2025 375.85 (0.66%) 378.00 372.70 - 381.00 0.3694 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.3485 times
Fri 12 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 0.7435 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.4361 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.3946 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 0.6813 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.4336 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.18 and 388.13

Monthly Target 1344.45
Monthly Target 2359.9
Monthly Target 3380.4
Monthly Target 4395.85
Monthly Target 5416.35

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Thu 22 January 2026 375.35 (-0.07%) 376.55 364.95 - 400.90 0.6976 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.2146 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2181 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3946 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.514 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6569 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9494 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.7056 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.202 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.4472 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9659 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 352.18 and 388.13

Yearly Target 1344.45
Yearly Target 2359.9
Yearly Target 3380.4
Yearly Target 4395.85
Yearly Target 5416.35

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Thu 22 January 2026 375.35 (-0.07%) 376.55 364.95 - 400.90 0.0387 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.6323 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 1.0571 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 1.0156 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 2.2563 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 9 points

Upper Bollinger band is at 401 and lower is at 367, while middle bands are at 375 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.74 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 382.47
12 day DMA 385.29
20 day DMA 383.2
35 day DMA 379.01
50 day DMA 383.29
100 day DMA 392.01
150 day DMA 397.58
200 day DMA 394.86

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA379380.82387.8
12 day EMA382.23383.48386.5
20 day EMA382.47383.22384.94
35 day EMA383.71384.2385.22
50 day EMA383.77384.11384.81

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA382.47386.09389.76
12 day SMA385.29386.21387.93
20 day SMA383.2383.23383.75
35 day SMA379.01379.3379.86
50 day SMA383.29383.61384.02
100 day SMA392.01392.28392.68
150 day SMA397.58397.66397.8
200 day SMA394.86394.87394.91

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.84 and PE is: 34.63

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

EPS is 10.02 and PE is: 37.46

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top