HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 377.63 and 398.58
| Intraday Target 1 | 373.6 |
| Intraday Target 2 | 381.65 |
| Intraday Target 3 | 394.55 |
| Intraday Target 4 | 402.6 |
| Intraday Target 5 | 415.5 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 389.70 (-0.61%) | 399.00 | 386.50 - 407.45 | 1.2543 times |
| Tue 25 March 2025 | 392.10 (-3.27%) | 405.40 | 391.05 - 408.45 | 4.6853 times |
| Mon 24 March 2025 | 405.35 (4.04%) | 395.00 | 389.00 - 409.00 | 0.8611 times |
| Fri 21 March 2025 | 389.60 (0.19%) | 392.00 | 385.00 - 398.45 | 0.5456 times |
| Thu 20 March 2025 | 388.85 (-0.33%) | 394.85 | 385.60 - 398.05 | 0.3619 times |
| Wed 19 March 2025 | 390.15 (2.09%) | 385.90 | 382.05 - 393.00 | 0.5489 times |
| Tue 18 March 2025 | 382.15 (2.66%) | 374.50 | 371.95 - 385.35 | 0.5784 times |
| Mon 17 March 2025 | 372.25 (-2.18%) | 381.95 | 370.15 - 385.70 | 0.4646 times |
| Thu 13 March 2025 | 380.55 (-2.93%) | 388.30 | 378.00 - 395.35 | 0.3333 times |
| Wed 12 March 2025 | 392.05 (-1.32%) | 400.00 | 387.10 - 403.80 | 0.3667 times |
| Tue 11 March 2025 | 397.30 (-0.95%) | 394.00 | 387.30 - 405.45 | 0.6641 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 376.85 and 399.35
| Weekly Target 1 | 372.57 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 395.06666666667 |
| Weekly Target 4 | 403.63 |
| Weekly Target 5 | 417.57 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 389.70 (0.03%) | 395.00 | 386.50 - 409.00 | 2.3997 times |
| Fri 21 March 2025 | 389.60 (2.38%) | 381.95 | 370.15 - 398.45 | 0.8819 times |
| Thu 13 March 2025 | 380.55 (-7.07%) | 410.00 | 378.00 - 410.00 | 0.5458 times |
| Fri 07 March 2025 | 409.50 (3.61%) | 389.30 | 371.00 - 422.55 | 1.4225 times |
| Fri 28 February 2025 | 395.25 (-0.69%) | 395.00 | 376.00 - 400.00 | 0.6095 times |
| Fri 21 February 2025 | 398.00 (1.84%) | 382.00 | 363.70 - 408.95 | 0.7538 times |
| Fri 14 February 2025 | 390.80 (-4.94%) | 411.05 | 377.25 - 414.00 | 0.5773 times |
| Fri 07 February 2025 | 411.10 (-1.23%) | 417.00 | 405.10 - 432.00 | 0.61 times |
| Fri 31 January 2025 | 416.20 (6.96%) | 388.00 | 360.45 - 418.40 | 1.2845 times |
| Fri 24 January 2025 | 389.10 (-8.49%) | 425.25 | 387.50 - 435.00 | 0.9149 times |
| Fri 17 January 2025 | 425.20 (-3.55%) | 466.05 | 421.00 - 470.00 | 0.9752 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 379.93 and 432.33
| Monthly Target 1 | 341.73 |
| Monthly Target 2 | 365.72 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 446.53 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 389.70 (-1.4%) | 389.30 | 370.15 - 422.55 | 0.6556 times |
| Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3185 times |
| Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.6398 times |
| Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.2883 times |
| Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.4574 times |
| Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.4098 times |
| Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.5008 times |
| Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 1.2984 times |
| Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 1.727 times |
| Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 2.7042 times |
| Fri 31 May 2024 | 486.75 (13.82%) | 427.65 | 401.70 - 522.50 | 3.1993 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 293.4 and 456.75
| Yearly Target 1 | 261.3 |
| Yearly Target 2 | 325.5 |
| Yearly Target 3 | 424.65 |
| Yearly Target 4 | 488.85 |
| Yearly Target 5 | 588 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 389.70 (-21.67%) | 497.45 | 360.45 - 523.80 | 0.0976 times |
| Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 0.9589 times |
| Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9137 times |
| Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.0298 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 372, while middle bands are at 382 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.69 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 393.12 |
| 12 day DMA | 390.1 |
| 20 day DMA | 392.91 |
| 35 day DMA | 394.68 |
| 50 day DMA | 398.54 |
| 100 day DMA | 450.78 |
| 150 day DMA | 469.55 |
| 200 day DMA | 489.23 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.05 | 393.22 | 393.78 |
| 12 day EMA | 391.84 | 392.23 | 392.25 |
| 20 day EMA | 393.12 | 393.48 | 393.63 |
| 35 day EMA | 398.47 | 398.99 | 399.4 |
| 50 day EMA | 403.54 | 404.1 | 404.59 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.12 | 393.21 | 391.22 |
| 12 day SMA | 390.1 | 391.75 | 393.14 |
| 20 day SMA | 392.91 | 392.93 | 393.23 |
| 35 day SMA | 394.68 | 395.25 | 395.94 |
| 50 day SMA | 398.54 | 399.56 | 400.54 |
| 100 day SMA | 450.78 | 452.03 | 453.17 |
| 150 day SMA | 469.55 | 470.57 | 471.64 |
| 200 day SMA | 489.23 | 490.04 | 490.8 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 15.37 and PE is: 25.35
Last quarter profit: (December 2024 quarter) 30.99 crores (3.40%)
Debt: 79.76 in crores
Market capitalization: 3630.31
EPS is 15.26 and PE is: 25.54
Last quarter profit: (September 2024 quarter) 32.77 crores (10.75%)
Debt: 79.76 in crores
Market capitalization: 4784.82
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance