ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 403.08 and 410.93

Intraday Target 1401.4
Intraday Target 2404.75
Intraday Target 3409.25
Intraday Target 4412.6
Intraday Target 5417.1

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Tue 04 August 2026 408.10 (0.13%) 410.00 405.90 - 413.75 0.734 times
Mon 03 August 2026 407.55 (1.62%) 402.55 402.55 - 409.00 0.6117 times
Fri 31 July 2026 401.05 (0.75%) 400.00 398.25 - 403.45 0.5353 times
Thu 30 July 2026 398.05 (-3.06%) 409.00 396.00 - 409.45 0.8915 times
Wed 29 July 2026 410.60 (1.52%) 407.70 404.00 - 413.40 0.6139 times
Tue 28 July 2026 404.45 (-0.32%) 407.75 398.10 - 409.70 0.9237 times
Mon 27 July 2026 405.75 (0.02%) 411.00 402.40 - 414.40 1.4789 times
Fri 24 July 2026 405.65 (0.5%) 402.15 395.00 - 417.80 2.4558 times
Thu 23 July 2026 403.65 (-1.79%) 410.00 402.15 - 412.40 0.6288 times
Wed 22 July 2026 411.00 (-0.76%) 415.00 406.30 - 416.90 1.1264 times
Tue 21 July 2026 414.15 (-1.66%) 421.15 413.00 - 423.00 0.6905 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 405.33 and 416.53

Weekly Target 1396.93
Weekly Target 2402.52
Weekly Target 3408.13333333333
Weekly Target 4413.72
Weekly Target 5419.33

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Tue 04 August 2026 408.10 (1.76%) 402.55 402.55 - 413.75 0.1449 times
Fri 31 July 2026 401.05 (-1.13%) 411.00 396.00 - 414.40 0.4784 times
Fri 24 July 2026 405.65 (-3.39%) 420.75 395.00 - 424.00 0.6082 times
Fri 17 July 2026 419.90 (-1.82%) 427.70 414.35 - 432.00 0.6571 times
Fri 10 July 2026 427.70 (2.43%) 417.55 415.10 - 438.00 0.9381 times
Fri 03 July 2026 417.55 (0.31%) 418.20 406.30 - 433.20 1.4463 times
Thu 25 June 2026 416.25 (-3.43%) 434.00 415.10 - 443.00 0.6387 times
Fri 19 June 2026 431.05 (7.09%) 408.50 408.50 - 451.00 1.4741 times
Fri 12 June 2026 402.50 (-0.58%) 404.85 390.85 - 422.80 1.8543 times
Fri 05 June 2026 404.85 (1.94%) 400.50 385.00 - 417.00 1.76 times
Fri 29 May 2026 397.15 (-2.29%) 418.45 395.05 - 419.90 1.239 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 405.33 and 416.53

Monthly Target 1396.93
Monthly Target 2402.52
Monthly Target 3408.13333333333
Monthly Target 4413.72
Monthly Target 5419.33

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 04 August 2026 408.10 (1.76%) 402.55 402.55 - 413.75 0.0654 times
Fri 31 July 2026 401.05 (-4.44%) 418.10 395.00 - 438.00 1.6283 times
Tue 30 June 2026 419.70 (5.68%) 400.50 385.00 - 451.00 2.8184 times
Fri 29 May 2026 397.15 (2.7%) 388.00 384.15 - 469.00 3.0251 times
Thu 30 April 2026 386.70 (23.05%) 320.00 319.20 - 412.70 0.5067 times
Mon 30 March 2026 314.25 (-14.96%) 355.05 313.30 - 369.00 0.3054 times
Fri 27 February 2026 369.55 (-1.51%) 375.00 360.40 - 418.00 0.4588 times
Fri 30 January 2026 375.20 (-0.11%) 376.55 358.00 - 400.90 0.7557 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.2163 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2198 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3978 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 360.7 and 516.4

Yearly Target 1241.1
Yearly Target 2324.6
Yearly Target 3396.8
Yearly Target 4480.3
Yearly Target 5552.5

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 04 August 2026 408.10 (8.65%) 376.55 313.30 - 469.00 0.4797 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.5761 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.9631 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.9253 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 2.0557 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.73

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 396, while middle bands are at 405 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.71 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 405.07
12 day DMA 407.6
20 day DMA 413.42
35 day DMA 419.13
50 day DMA 413.29
100 day DMA 393.34
150 day DMA 388.56
200 day DMA 388.26

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.99404.94403.64
12 day EMA408.4408.46408.62
20 day EMA411.01411.32411.72
35 day EMA411.39411.58411.82
50 day EMA411.77411.92412.1

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.07404.34403.98
12 day SMA407.6408.58410.24
20 day SMA413.42414.74416.05
35 day SMA419.13419.47419.32
50 day SMA413.29413.25413.21
100 day SMA393.34392.88392.38
150 day SMA388.56388.35388.14
200 day SMA388.26388.17388.08

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 17.05 and PE is: 23.94

Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)

Debt: 372.16 in crores

Market capitalization: 3789.71

EPS is 11.60 and PE is: 35.18

Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)

Debt: 317.07 in crores

Market capitalization: 2934.81

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top