ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 371.08 and 375.78

Intraday Target 1369.92
Intraday Target 2372.23
Intraday Target 3374.61666666667
Intraday Target 4376.93
Intraday Target 5379.32

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Mon 29 December 2025 374.55 (-0.35%) 375.95 372.30 - 377.00 1.0369 times
Fri 26 December 2025 375.85 (-0.41%) 372.70 372.70 - 379.20 0.9955 times
Wed 24 December 2025 377.40 (0.37%) 380.00 374.40 - 380.00 0.8682 times
Tue 23 December 2025 376.00 (-0.33%) 375.00 374.40 - 381.00 1.5829 times
Mon 22 December 2025 377.25 (1.03%) 378.00 374.30 - 379.50 1.1655 times
Fri 19 December 2025 373.40 (-0.69%) 376.00 371.00 - 377.15 0.6808 times
Thu 18 December 2025 376.00 (0.27%) 374.15 371.65 - 378.70 0.6306 times
Wed 17 December 2025 375.00 (0.86%) 369.90 369.90 - 378.00 1.3021 times
Tue 16 December 2025 371.80 (0.04%) 367.95 367.95 - 374.75 0.4389 times
Mon 15 December 2025 371.65 (-0.42%) 376.00 363.80 - 377.50 1.2987 times
Fri 12 December 2025 373.20 (1.18%) 369.80 368.30 - 374.50 1.8947 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 371.08 and 375.78

Weekly Target 1369.92
Weekly Target 2372.23
Weekly Target 3374.61666666667
Weekly Target 4376.93
Weekly Target 5379.32

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Mon 29 December 2025 374.55 (-0.35%) 375.95 372.30 - 377.00 0.1705 times
Fri 26 December 2025 375.85 (0.66%) 378.00 372.70 - 381.00 0.7584 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.7155 times
Fri 12 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 1.5266 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.8954 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.8102 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 1.3989 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.8902 times
Fri 07 November 2025 391.55 (-1.85%) 400.00 385.00 - 405.00 1.2806 times
Fri 31 October 2025 398.95 (-0.78%) 406.00 395.10 - 412.00 1.5538 times
Fri 24 October 2025 402.10 (3.51%) 389.00 384.60 - 424.95 3.1195 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 351.7 and 384.15

Monthly Target 1344.08
Monthly Target 2359.32
Monthly Target 3376.53333333333
Monthly Target 4391.77
Monthly Target 5408.98

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Mon 29 December 2025 374.55 (-3.84%) 387.00 361.30 - 393.75 0.1974 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2126 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.3847 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5012 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.6405 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9257 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.613 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.147 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.436 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9418 times
Fri 28 February 2025 395.25 (-5.03%) 417.00 363.70 - 432.00 0.3763 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 255.33 and 449.18

Yearly Target 1215.58
Yearly Target 2295.07
Yearly Target 3409.43333333333
Yearly Target 4488.92
Yearly Target 5603.28

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Mon 29 December 2025 374.55 (-24.71%) 497.45 329.95 - 523.80 0.5093 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.8524 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.8189 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 1.8194 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 6 points

Upper Bollinger band is at 386 and lower is at 365, while middle bands are at 370 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.05 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 376.21
12 day DMA 374.25
20 day DMA 375.06
35 day DMA 383.06
50 day DMA 386.78
100 day DMA 396.82
150 day DMA 399.11
200 day DMA 395.13

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.46375.92375.96
12 day EMA375.56375.74375.72
20 day EMA377.26377.55377.73
35 day EMA380.76381.13381.44
50 day EMA385.75386.21386.63

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA376.21375.98376.01
12 day SMA374.25373.38372.92
20 day SMA375.06375.81376.47
35 day SMA383.06383.54383.89
50 day SMA386.78386.95387.09
100 day SMA396.82397.15397.54
150 day SMA399.11399.21399.23
200 day SMA395.13395.3395.5

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 10.84 and PE is: 34.55

Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)

Debt: 317.07 in crores

Market capitalization: 3309.94

EPS is 10.02 and PE is: 37.38

Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)

Debt: 200.46 in crores

Market capitalization: 3620.25

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top