Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 367.93 and 377.88
| Intraday Target 1 | 365.33 |
| Intraday Target 2 | 370.52 |
| Intraday Target 3 | 375.28333333333 |
| Intraday Target 4 | 380.47 |
| Intraday Target 5 | 385.23 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.7087 times | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.5885 times | Thu 08 January 2026 | 384.85 (-2.61%) | 396.00 | 383.30 - 398.00 | 0.459 times | Wed 07 January 2026 | 395.15 (-0.39%) | 395.10 | 392.00 - 399.00 | 0.6951 times | Tue 06 January 2026 | 396.70 (2.65%) | 386.45 | 385.50 - 399.45 | 3.612 times | Mon 05 January 2026 | 386.45 (-0.26%) | 383.70 | 383.70 - 388.35 | 0.4025 times | Fri 02 January 2026 | 387.45 (-0.64%) | 389.95 | 381.30 - 389.95 | 1.0182 times | Thu 01 January 2026 | 389.95 (3.82%) | 376.55 | 375.25 - 391.95 | 1.7677 times | Wed 31 December 2025 | 375.60 (0.63%) | 374.00 | 373.10 - 377.80 | 0.4283 times | Tue 30 December 2025 | 373.25 (-0.35%) | 372.00 | 370.60 - 376.20 | 0.32 times | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 0.5238 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.93 and 377.88
| Weekly Target 1 | 365.33 |
| Weekly Target 2 | 370.52 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 380.47 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.2214 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 1.7984 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 1.2676 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.7278 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.6866 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.4649 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.8592 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.7774 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.3424 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.8543 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.2288 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 358.23 and 387.58
| Monthly Target 1 | 352.4 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 381.75 |
| Monthly Target 4 | 393.4 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.70 (0.03%) | 376.55 | 370.10 - 399.45 | 0.1586 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.227 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2307 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4175 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5438 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.695 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.0045 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.9203 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.3296 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4731 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0219 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 358.23 and 387.58
| Yearly Target 1 | 352.4 |
| Yearly Target 2 | 364.05 |
| Yearly Target 3 | 381.75 |
| Yearly Target 4 | 393.4 |
| Yearly Target 5 | 411.1 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.70 (0.03%) | 376.55 | 370.10 - 399.45 | 0.0084 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6362 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0636 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0218 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2701 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 365, while middle bands are at 373 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.38 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 386.49 |
| 12 day DMA | 382.96 |
| 20 day DMA | 379.7 |
| 35 day DMA | 379.82 |
| 50 day DMA | 384.58 |
| 100 day DMA | 393.89 |
| 150 day DMA | 398.39 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.39 | 385.74 | 388.58 |
| 12 day EMA | 382.7 | 383.97 | 384.68 |
| 20 day EMA | 381.93 | 382.58 | 382.85 |
| 35 day EMA | 383.89 | 384.37 | 384.62 |
| 50 day EMA | 386.01 | 386.43 | 386.69 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.49 | 388.64 | 390.12 |
| 12 day SMA | 382.96 | 383.1 | 382.77 |
| 20 day SMA | 379.7 | 379.58 | 379.02 |
| 35 day SMA | 379.82 | 380.52 | 381.15 |
| 50 day SMA | 384.58 | 385.08 | 385.63 |
| 100 day SMA | 393.89 | 394.22 | 394.5 |
| 150 day SMA | 398.39 | 398.8 | 399.06 |
| 200 day SMA | 394.83 | 394.9 | 394.95 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 34.66
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 37.5
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
