Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 378.28 and 392.53
| Intraday Target 1 | 375.77 |
| Intraday Target 2 | 380.78 |
| Intraday Target 3 | 390.01666666667 |
| Intraday Target 4 | 395.03 |
| Intraday Target 5 | 404.27 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 385.80 (-2.99%) | 397.95 | 385.00 - 399.25 | 0.5806 times | Tue 10 February 2026 | 397.70 (3.1%) | 392.00 | 392.00 - 404.50 | 1.8344 times | Mon 09 February 2026 | 385.75 (0.31%) | 384.55 | 383.15 - 392.90 | 0.5852 times | Fri 06 February 2026 | 384.55 (-2.9%) | 393.25 | 382.20 - 393.25 | 0.684 times | Thu 05 February 2026 | 396.05 (-0.33%) | 397.35 | 392.50 - 418.00 | 2.9645 times | Wed 04 February 2026 | 397.35 (-0.31%) | 398.60 | 388.25 - 399.05 | 0.5783 times | Tue 03 February 2026 | 398.60 (8.55%) | 374.50 | 372.35 - 409.00 | 2.1418 times | Mon 02 February 2026 | 367.20 (0.12%) | 366.50 | 360.40 - 370.00 | 0.1702 times | Sun 01 February 2026 | 366.75 (-2.25%) | 375.00 | 362.70 - 376.75 | 0.2303 times | Fri 30 January 2026 | 375.20 (1.56%) | 365.00 | 365.00 - 376.80 | 0.2306 times | Thu 29 January 2026 | 369.45 (0.64%) | 367.10 | 365.00 - 371.00 | 0.236 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 384.48 and 405.83
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 377.8 |
| Weekly Target 3 | 391.15 |
| Weekly Target 4 | 399.15 |
| Weekly Target 5 | 412.5 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 385.80 (0.33%) | 384.55 | 383.15 - 404.50 | 0.7799 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7597 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3617 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.215 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.3813 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.757 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5336 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3063 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.289 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.6166 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.3616 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 373.1 and 430.7
| Monthly Target 1 | 330.47 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 388.06666666667 |
| Monthly Target 4 | 415.73 |
| Monthly Target 5 | 445.67 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 385.80 (2.83%) | 375.00 | 360.40 - 418.00 | 0.3156 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7558 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2164 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2199 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3979 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5183 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6623 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9573 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.7363 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.2203 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4509 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 371.9 and 431.9
| Yearly Target 1 | 327.27 |
| Yearly Target 2 | 356.53 |
| Yearly Target 3 | 387.26666666667 |
| Yearly Target 4 | 416.53 |
| Yearly Target 5 | 447.27 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 385.80 (2.72%) | 376.55 | 358.00 - 418.00 | 0.0587 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6298 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0528 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0115 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2472 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 407 and lower is at 357, while middle bands are at 370 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.34 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 382.63 |
| 20 day DMA | 381.56 |
| 35 day DMA | 381.86 |
| 50 day DMA | 379.52 |
| 100 day DMA | 388.08 |
| 150 day DMA | 395.71 |
| 200 day DMA | 394.58 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 390.44 | 386.81 |
| 12 day EMA | 385.5 | 385.44 | 383.21 |
| 20 day EMA | 383.57 | 383.34 | 381.83 |
| 35 day EMA | 381.73 | 381.49 | 380.54 |
| 50 day EMA | 381.31 | 381.13 | 380.45 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 392.28 | 392.46 |
| 12 day SMA | 382.63 | 380.65 | 378.48 |
| 20 day SMA | 381.56 | 381.53 | 380.43 |
| 35 day SMA | 381.86 | 381.62 | 380.93 |
| 50 day SMA | 379.52 | 379.54 | 379.37 |
| 100 day SMA | 388.08 | 388.41 | 388.61 |
| 150 day SMA | 395.71 | 395.84 | 395.9 |
| 200 day SMA | 394.58 | 394.58 | 394.57 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 38.5
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
