HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 356.88 and 374.93
| Intraday Target 1 | 353.55 |
| Intraday Target 2 | 360.2 |
| Intraday Target 3 | 371.6 |
| Intraday Target 4 | 378.25 |
| Intraday Target 5 | 389.65 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 366.85 (-3.85%) | 383.00 | 364.95 - 383.00 | 6.8377 times | Tue 20 January 2026 | 381.55 (-3.25%) | 394.35 | 374.00 - 394.95 | 0.5401 times | Mon 19 January 2026 | 394.35 (0.03%) | 395.00 | 387.45 - 399.00 | 0.4801 times | Fri 16 January 2026 | 394.25 (0.2%) | 393.45 | 390.00 - 400.90 | 0.3962 times | Wed 14 January 2026 | 393.45 (2.14%) | 380.00 | 380.00 - 395.90 | 0.2804 times | Tue 13 January 2026 | 385.20 (2.53%) | 377.20 | 374.95 - 386.95 | 0.3346 times | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.327 times | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.2715 times | Thu 08 January 2026 | 384.85 (-2.61%) | 396.00 | 383.30 - 398.00 | 0.2118 times | Wed 07 January 2026 | 395.15 (-0.39%) | 395.10 | 392.00 - 399.00 | 0.3207 times | Tue 06 January 2026 | 396.70 (2.65%) | 386.45 | 385.50 - 399.45 | 1.6665 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 348.88 and 382.93
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 388.92 |
| Weekly Target 5 | 410.98 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 366.85 (-6.95%) | 395.00 | 364.95 - 399.00 | 3.5116 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.598 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 1.187 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.8367 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.4804 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.4532 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.9669 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.5671 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.5131 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 0.886 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.5639 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 347.93 and 383.88
| Monthly Target 1 | 341.62 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 377.56666666667 |
| Monthly Target 4 | 390.18 |
| Monthly Target 5 | 413.52 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 366.85 (-2.33%) | 376.55 | 364.95 - 400.90 | 0.4727 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2198 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2233 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4041 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5264 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6728 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9724 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.7952 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.2553 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.458 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9893 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 347.93 and 383.88
| Yearly Target 1 | 341.62 |
| Yearly Target 2 | 354.23 |
| Yearly Target 3 | 377.56666666667 |
| Yearly Target 4 | 390.18 |
| Yearly Target 5 | 413.52 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 366.85 (-2.33%) | 376.55 | 364.95 - 400.90 | 0.0257 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.634 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0599 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0183 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2622 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.18
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 367, while middle bands are at 375 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.35 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 386.09 |
| 12 day DMA | 386.21 |
| 20 day DMA | 383.23 |
| 35 day DMA | 379.3 |
| 50 day DMA | 383.61 |
| 100 day DMA | 392.28 |
| 150 day DMA | 397.66 |
| 200 day DMA | 394.87 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.82 | 387.8 | 390.93 |
| 12 day EMA | 383.48 | 386.5 | 387.4 |
| 20 day EMA | 383.22 | 384.94 | 385.3 |
| 35 day EMA | 384.27 | 385.3 | 385.52 |
| 50 day EMA | 384.54 | 385.26 | 385.41 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.09 | 389.76 | 388.59 |
| 12 day SMA | 386.21 | 387.93 | 388.63 |
| 20 day SMA | 383.23 | 383.75 | 383.34 |
| 35 day SMA | 379.3 | 379.86 | 380.09 |
| 50 day SMA | 383.61 | 384.02 | 384.22 |
| 100 day SMA | 392.28 | 392.68 | 393.01 |
| 150 day SMA | 397.66 | 397.8 | 397.85 |
| 200 day SMA | 394.87 | 394.91 | 394.86 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 33.84
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 36.61
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


