Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 371.9 and 383.15
| Intraday Target 1 | 369.18 |
| Intraday Target 2 | 374.62 |
| Intraday Target 3 | 380.43333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 391.68 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.5996 times | Thu 08 January 2026 | 384.85 (-2.61%) | 396.00 | 383.30 - 398.00 | 0.4676 times | Wed 07 January 2026 | 395.15 (-0.39%) | 395.10 | 392.00 - 399.00 | 0.7082 times | Tue 06 January 2026 | 396.70 (2.65%) | 386.45 | 385.50 - 399.45 | 3.6801 times | Mon 05 January 2026 | 386.45 (-0.26%) | 383.70 | 383.70 - 388.35 | 0.4101 times | Fri 02 January 2026 | 387.45 (-0.64%) | 389.95 | 381.30 - 389.95 | 1.0374 times | Thu 01 January 2026 | 389.95 (3.82%) | 376.55 | 375.25 - 391.95 | 1.801 times | Wed 31 December 2025 | 375.60 (0.63%) | 374.00 | 373.10 - 377.80 | 0.4364 times | Tue 30 December 2025 | 373.25 (-0.35%) | 372.00 | 370.60 - 376.20 | 0.326 times | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 0.5337 times | Fri 26 December 2025 | 375.85 (-0.41%) | 372.70 | 372.70 - 379.20 | 0.5124 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 365.3 and 389.75
| Weekly Target 1 | 360.38 |
| Weekly Target 2 | 370.22 |
| Weekly Target 3 | 384.83333333333 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 1.6338 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 1.1516 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.6612 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.6238 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.3308 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.7806 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.7063 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.2195 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.7761 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.1164 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.3546 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 377.53 and 401.98
| Monthly Target 1 | 360.38 |
| Monthly Target 2 | 370.22 |
| Monthly Target 3 | 384.83333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 409.28 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.05 (1.18%) | 376.55 | 375.00 - 399.45 | 0.1467 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2273 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.231 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.418 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5444 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6958 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.0057 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.925 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.3324 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4737 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0231 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 377.53 and 401.98
| Yearly Target 1 | 360.38 |
| Yearly Target 2 | 370.22 |
| Yearly Target 3 | 384.83333333333 |
| Yearly Target 4 | 394.67 |
| Yearly Target 5 | 409.28 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.05 (1.18%) | 376.55 | 375.00 - 399.45 | 0.0077 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6363 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0637 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.022 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2704 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 365, while middle bands are at 373 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.57 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 388.64 |
| 12 day DMA | 383.1 |
| 20 day DMA | 379.58 |
| 35 day DMA | 380.52 |
| 50 day DMA | 385.08 |
| 100 day DMA | 394.22 |
| 150 day DMA | 398.8 |
| 200 day DMA | 394.9 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.74 | 388.58 | 390.45 |
| 12 day EMA | 383.97 | 384.68 | 384.65 |
| 20 day EMA | 382.59 | 382.86 | 382.65 |
| 35 day EMA | 384.32 | 384.57 | 384.55 |
| 50 day EMA | 386.74 | 387.01 | 387.1 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.64 | 390.12 | 391.14 |
| 12 day SMA | 383.1 | 382.77 | 382.13 |
| 20 day SMA | 379.58 | 379.02 | 377.98 |
| 35 day SMA | 380.52 | 381.15 | 381.69 |
| 50 day SMA | 385.08 | 385.63 | 385.89 |
| 100 day SMA | 394.22 | 394.5 | 394.75 |
| 150 day SMA | 398.8 | 399.06 | 399.09 |
| 200 day SMA | 394.9 | 394.95 | 394.97 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 35.06
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 37.93
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
