Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 376.15 and 380.9
| Intraday Target 1 | 374.93 |
| Intraday Target 2 | 377.37 |
| Intraday Target 3 | 379.68333333333 |
| Intraday Target 4 | 382.12 |
| Intraday Target 5 | 384.43 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (-0.07%) | 380.00 | 377.25 - 382.00 | 0.3171 times | Thu 19 February 2026 | 380.05 (-1.95%) | 385.60 | 379.00 - 385.60 | 0.5796 times | Wed 18 February 2026 | 387.60 (1.4%) | 380.00 | 380.00 - 389.85 | 0.6553 times | Tue 17 February 2026 | 382.25 (0.67%) | 380.65 | 378.75 - 383.80 | 0.3666 times | Mon 16 February 2026 | 379.70 (-0.45%) | 382.00 | 377.95 - 384.00 | 0.5746 times | Fri 13 February 2026 | 381.40 (-1.27%) | 387.00 | 377.90 - 387.00 | 0.9451 times | Thu 12 February 2026 | 386.30 (0.13%) | 386.90 | 382.65 - 389.65 | 0.9519 times | Wed 11 February 2026 | 385.80 (-2.99%) | 397.95 | 385.00 - 399.25 | 1.0856 times | Tue 10 February 2026 | 397.70 (3.1%) | 392.00 | 392.00 - 404.50 | 3.4299 times | Mon 09 February 2026 | 385.75 (0.31%) | 384.55 | 383.15 - 392.90 | 1.0942 times | Fri 06 February 2026 | 384.55 (-2.9%) | 393.25 | 382.20 - 393.25 | 1.2789 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 372.23 and 384.83
| Weekly Target 1 | 369.7 |
| Weekly Target 2 | 374.75 |
| Weekly Target 3 | 382.3 |
| Weekly Target 4 | 387.35 |
| Weekly Target 5 | 394.9 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.3468 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.0443 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7607 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3619 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.2176 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.3816 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.7574 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5339 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3065 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.2892 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.617 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 370.1 and 427.7
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 354.13 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 411.73 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (1.23%) | 375.00 | 360.40 - 418.00 | 0.3886 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7501 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2147 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2182 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3949 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5144 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6574 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9501 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.7081 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.2035 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4475 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 368.9 and 428.9
| Yearly Target 1 | 325.27 |
| Yearly Target 2 | 352.53 |
| Yearly Target 3 | 385.26666666667 |
| Yearly Target 4 | 412.53 |
| Yearly Target 5 | 445.27 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (1.12%) | 376.55 | 358.00 - 418.00 | 0.0628 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6292 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0519 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0107 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2453 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 360, while middle bands are at 371 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.62 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 385.58 |
| 20 day DMA | 381.54 |
| 35 day DMA | 382.85 |
| 50 day DMA | 380.59 |
| 100 day DMA | 385.74 |
| 150 day DMA | 394.44 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.04 | 383.16 | 384.71 |
| 12 day EMA | 383.15 | 383.76 | 384.44 |
| 20 day EMA | 382.79 | 383.11 | 383.43 |
| 35 day EMA | 381.43 | 381.53 | 381.62 |
| 50 day EMA | 379.93 | 379.94 | 379.94 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 382.2 | 383.45 |
| 12 day SMA | 385.58 | 387.04 | 388.59 |
| 20 day SMA | 381.54 | 381.13 | 380.9 |
| 35 day SMA | 382.85 | 383.14 | 383.01 |
| 50 day SMA | 380.59 | 380.28 | 380.08 |
| 100 day SMA | 385.74 | 385.99 | 386.28 |
| 150 day SMA | 394.44 | 394.66 | 394.85 |
| 200 day SMA | 394.66 | 394.61 | 394.6 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 37.9
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
