Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 378.28 and 398.23
| Intraday Target 1 | 374.2 |
| Intraday Target 2 | 382.35 |
| Intraday Target 3 | 394.15 |
| Intraday Target 4 | 402.3 |
| Intraday Target 5 | 414.1 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 390.50 (-1.67%) | 400.50 | 386.00 - 405.95 | 0.7074 times | Fri 29 May 2026 | 397.15 (-0.64%) | 405.00 | 395.05 - 411.00 | 1.5609 times | Wed 27 May 2026 | 399.70 (0%) | 397.20 | 397.20 - 410.00 | 0.8601 times | Tue 26 May 2026 | 399.70 (-0.62%) | 403.10 | 398.40 - 411.90 | 1.8207 times | Mon 25 May 2026 | 402.20 (-1.05%) | 418.45 | 399.10 - 419.90 | 1.6682 times | Fri 22 May 2026 | 406.45 (0.21%) | 409.70 | 404.00 - 417.00 | 1.5185 times | Thu 21 May 2026 | 405.60 (0.31%) | 405.95 | 403.90 - 414.80 | 0.5186 times | Wed 20 May 2026 | 404.35 (-0.96%) | 408.45 | 403.00 - 418.00 | 0.4159 times | Tue 19 May 2026 | 408.25 (2.46%) | 396.05 | 396.05 - 410.00 | 0.5607 times | Mon 18 May 2026 | 398.45 (-1.77%) | 406.00 | 394.10 - 406.00 | 0.3689 times | Fri 15 May 2026 | 405.65 (1.15%) | 402.00 | 400.30 - 409.65 | 0.3581 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 378.28 and 398.23
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 382.35 |
| Weekly Target 3 | 394.15 |
| Weekly Target 4 | 402.3 |
| Weekly Target 5 | 414.1 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 390.50 (-1.67%) | 400.50 | 386.00 - 405.95 | 0.1845 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.5416 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.8824 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 1.2445 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 4.6736 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.3602 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.2028 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.5659 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 0.2152 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.1294 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 0.2993 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 378.28 and 398.23
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 382.35 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 402.3 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 390.50 (-1.67%) | 400.50 | 386.00 - 405.95 | 0.1034 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 4.6751 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.7831 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.4719 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.7091 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.1678 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.3343 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.3397 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.6147 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.8008 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.0234 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 351.9 and 507.6
| Yearly Target 1 | 235.23 |
| Yearly Target 2 | 312.87 |
| Yearly Target 3 | 390.93333333333 |
| Yearly Target 4 | 468.57 |
| Yearly Target 5 | 546.63 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 390.50 (3.97%) | 376.55 | 313.30 - 469.00 | 0.2687 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.603 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0081 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 0.9685 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.1517 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 381, while middle bands are at 393 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.03 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 397.85 |
| 12 day DMA | 401.59 |
| 20 day DMA | 404.05 |
| 35 day DMA | 395.93 |
| 50 day DMA | 377.75 |
| 100 day DMA | 377.32 |
| 150 day DMA | 380.32 |
| 200 day DMA | 386.62 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.01 | 400.27 | 401.83 |
| 12 day EMA | 400.16 | 401.91 | 402.77 |
| 20 day EMA | 398.79 | 399.66 | 399.92 |
| 35 day EMA | 389.16 | 389.08 | 388.61 |
| 50 day EMA | 377.8 | 377.28 | 376.47 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.85 | 401.04 | 402.73 |
| 12 day SMA | 401.59 | 402.9 | 404.16 |
| 20 day SMA | 404.05 | 403.86 | 403.69 |
| 35 day SMA | 395.93 | 394.86 | 393.3 |
| 50 day SMA | 377.75 | 376.95 | 376.11 |
| 100 day SMA | 377.32 | 377.17 | 376.94 |
| 150 day SMA | 380.32 | 380.31 | 380.22 |
| 200 day SMA | 386.62 | 386.75 | 386.88 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 11.60 and PE is: 33.66
Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)
Debt: 317.07 in crores
Market capitalization: 2934.81
EPS is 10.84 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
