Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 392.13 and 403.03
| Intraday Target 1 | 384.15 |
| Intraday Target 2 | 389.2 |
| Intraday Target 3 | 395.05 |
| Intraday Target 4 | 400.1 |
| Intraday Target 5 | 405.95 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.25 (0.2%) | 393.45 | 390.00 - 400.90 | 0.8876 times | Wed 14 January 2026 | 393.45 (2.14%) | 380.00 | 380.00 - 395.90 | 0.628 times | Tue 13 January 2026 | 385.20 (2.53%) | 377.20 | 374.95 - 386.95 | 0.7495 times | Mon 12 January 2026 | 375.70 (-1.14%) | 380.05 | 370.10 - 380.05 | 0.7325 times | Fri 09 January 2026 | 380.05 (-1.25%) | 382.10 | 375.00 - 386.25 | 0.6083 times | Thu 08 January 2026 | 384.85 (-2.61%) | 396.00 | 383.30 - 398.00 | 0.4744 times | Wed 07 January 2026 | 395.15 (-0.39%) | 395.10 | 392.00 - 399.00 | 0.7184 times | Tue 06 January 2026 | 396.70 (2.65%) | 386.45 | 385.50 - 399.45 | 3.7331 times | Mon 05 January 2026 | 386.45 (-0.26%) | 383.70 | 383.70 - 388.35 | 0.416 times | Fri 02 January 2026 | 387.45 (-0.64%) | 389.95 | 381.30 - 389.95 | 1.0523 times | Thu 01 January 2026 | 389.95 (3.82%) | 376.55 | 375.25 - 391.95 | 1.827 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 382.18 and 412.98
| Weekly Target 1 | 357.62 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 388.41666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 419.22 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.8479 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 1.6832 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 1.1864 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.6812 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.6426 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.371 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.8041 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.7276 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.2563 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.7995 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.1501 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 382.18 and 412.98
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 375.93 |
| Monthly Target 3 | 388.41666666667 |
| Monthly Target 4 | 406.73 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.25 (4.97%) | 376.55 | 370.10 - 400.90 | 0.1955 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2262 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2298 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4159 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5417 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6924 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.0007 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.9056 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.3209 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4713 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0181 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 382.18 and 412.98
| Yearly Target 1 | 357.62 |
| Yearly Target 2 | 375.93 |
| Yearly Target 3 | 388.41666666667 |
| Yearly Target 4 | 406.73 |
| Yearly Target 5 | 419.22 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.25 (4.97%) | 376.55 | 370.10 - 400.90 | 0.0104 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6359 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0631 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0214 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2692 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 8 points
Upper Bollinger band is at 399 and lower is at 367, while middle bands are at 375 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.79 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 385.73 |
| 12 day DMA | 387.07 |
| 20 day DMA | 382.43 |
| 35 day DMA | 379.94 |
| 50 day DMA | 384.09 |
| 100 day DMA | 393.18 |
| 150 day DMA | 397.82 |
| 200 day DMA | 394.76 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 386.7 | 383.33 |
| 12 day EMA | 386.14 | 384.67 | 383.08 |
| 20 day EMA | 384.35 | 383.31 | 382.24 |
| 35 day EMA | 385.17 | 384.64 | 384.12 |
| 50 day EMA | 385.72 | 385.37 | 385.04 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.73 | 383.85 | 384.19 |
| 12 day SMA | 387.07 | 385.32 | 383.74 |
| 20 day SMA | 382.43 | 381.46 | 380.38 |
| 35 day SMA | 379.94 | 379.86 | 379.68 |
| 50 day SMA | 384.09 | 384.16 | 384.31 |
| 100 day SMA | 393.18 | 393.39 | 393.59 |
| 150 day SMA | 397.82 | 397.85 | 398.1 |
| 200 day SMA | 394.76 | 394.74 | 394.73 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 39.35
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
