Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 393.58 and 400.58
| Intraday Target 1 | 388.38 |
| Intraday Target 2 | 391.77 |
| Intraday Target 3 | 395.38333333333 |
| Intraday Target 4 | 398.77 |
| Intraday Target 5 | 402.38 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.15 (-0.39%) | 395.10 | 392.00 - 399.00 | 0.7159 times | Tue 06 January 2026 | 396.70 (2.65%) | 386.45 | 385.50 - 399.45 | 3.7202 times | Mon 05 January 2026 | 386.45 (-0.26%) | 383.70 | 383.70 - 388.35 | 0.4146 times | Fri 02 January 2026 | 387.45 (-0.64%) | 389.95 | 381.30 - 389.95 | 1.0487 times | Thu 01 January 2026 | 389.95 (3.82%) | 376.55 | 375.25 - 391.95 | 1.8207 times | Wed 31 December 2025 | 375.60 (0.63%) | 374.00 | 373.10 - 377.80 | 0.4412 times | Tue 30 December 2025 | 373.25 (-0.35%) | 372.00 | 370.60 - 376.20 | 0.3296 times | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 0.5395 times | Fri 26 December 2025 | 375.85 (-0.41%) | 372.70 | 372.70 - 379.20 | 0.518 times | Wed 24 December 2025 | 377.40 (0.37%) | 380.00 | 374.40 - 380.00 | 0.4517 times | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 0.8236 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 389.43 and 405.18
| Weekly Target 1 | 377.02 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 392.76666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 408.52 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.15 (1.99%) | 383.70 | 383.70 - 399.45 | 1.3775 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 1.1869 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.6815 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.6429 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.3716 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.8045 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.7279 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.2569 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.7999 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.1506 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.3961 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 385.2 and 409.4
| Monthly Target 1 | 365.75 |
| Monthly Target 2 | 380.45 |
| Monthly Target 3 | 389.95 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 414.15 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.15 (5.21%) | 376.55 | 375.25 - 399.45 | 0.1289 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2277 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2314 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4187 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5454 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6971 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.0075 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.9321 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.3366 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4745 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.025 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 385.2 and 409.4
| Yearly Target 1 | 365.75 |
| Yearly Target 2 | 380.45 |
| Yearly Target 3 | 389.95 |
| Yearly Target 4 | 404.65 |
| Yearly Target 5 | 414.15 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.15 (5.21%) | 376.55 | 375.25 - 399.45 | 0.0068 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6364 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0639 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.0221 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2708 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 362, while middle bands are at 370 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.11 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 391.14 |
| 12 day DMA | 382.13 |
| 20 day DMA | 377.98 |
| 35 day DMA | 381.69 |
| 50 day DMA | 385.89 |
| 100 day DMA | 394.75 |
| 150 day DMA | 399.09 |
| 200 day DMA | 394.97 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.45 | 388.1 | 383.8 |
| 12 day EMA | 384.65 | 382.74 | 380.2 |
| 20 day EMA | 382.65 | 381.34 | 379.72 |
| 35 day EMA | 384.02 | 383.37 | 382.58 |
| 50 day EMA | 387.22 | 386.9 | 386.5 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.14 | 387.23 | 382.54 |
| 12 day SMA | 382.13 | 380.32 | 378.6 |
| 20 day SMA | 377.98 | 376.74 | 375.46 |
| 35 day SMA | 381.69 | 381.67 | 381.78 |
| 50 day SMA | 385.89 | 385.91 | 386.01 |
| 100 day SMA | 394.75 | 394.89 | 395.07 |
| 150 day SMA | 399.09 | 399.01 | 398.97 |
| 200 day SMA | 394.97 | 394.91 | 394.79 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 36.45
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
