Munafa Stock Market Course + Intraday & FNO calls 
HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARSHA
- Forcast & Targets HARSHA
- HARSHA Experts view
- Tomorrow's Movement HARSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarshaEngineers
Strong intraday Stock price targets for HarshaEngineers are 380.05 and 388.7
| Intraday Target 1 | 377.58 |
| Intraday Target 2 | 382.52 |
| Intraday Target 3 | 386.23333333333 |
| Intraday Target 4 | 391.17 |
| Intraday Target 5 | 394.88 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.45 (-0.64%) | 389.95 | 381.30 - 389.95 | 1.5125 times | Thu 01 January 2026 | 389.95 (3.82%) | 376.55 | 375.25 - 391.95 | 2.6259 times | Wed 31 December 2025 | 375.60 (0.63%) | 374.00 | 373.10 - 377.80 | 0.6363 times | Tue 30 December 2025 | 373.25 (-0.35%) | 372.00 | 370.60 - 376.20 | 0.4753 times | Mon 29 December 2025 | 374.55 (-0.35%) | 375.95 | 372.30 - 377.00 | 0.7781 times | Fri 26 December 2025 | 375.85 (-0.41%) | 372.70 | 372.70 - 379.20 | 0.7471 times | Wed 24 December 2025 | 377.40 (0.37%) | 380.00 | 374.40 - 380.00 | 0.6515 times | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 1.1878 times | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 0.8746 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.5108 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.4732 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 379.03 and 400.38
| Weekly Target 1 | 361.98 |
| Weekly Target 2 | 374.72 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 396.07 |
| Weekly Target 5 | 404.68 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 1.1847 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.6802 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.6417 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.369 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.803 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.7266 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.2545 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.7984 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.1484 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.3935 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.7976 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 381.35 and 398.05
| Monthly Target 1 | 368.18 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 394.52 |
| Monthly Target 5 | 401.58 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.45 (3.15%) | 376.55 | 375.25 - 391.95 | 0.0483 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2296 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2333 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4221 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5499 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.7028 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.0157 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.9642 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.3557 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4784 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0333 times |
Yearly price and charts HarshaEngineers
Strong yearly Stock price targets for HarshaEngineers HARSHA are 381.35 and 398.05
| Yearly Target 1 | 368.18 |
| Yearly Target 2 | 377.82 |
| Yearly Target 3 | 384.88333333333 |
| Yearly Target 4 | 394.52 |
| Yearly Target 5 | 401.58 |
Yearly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.45 (3.15%) | 376.55 | 375.25 - 391.95 | 0.0025 times | Wed 31 December 2025 | 375.60 (-24.5%) | 497.45 | 329.95 - 523.80 | 0.6369 times | Tue 31 December 2024 | 497.50 (26.56%) | 393.55 | 360.10 - 613.85 | 1.0648 times | Fri 29 December 2023 | 393.10 (2.8%) | 382.40 | 309.00 - 494.00 | 1.023 times | Fri 30 December 2022 | 382.40 (0%) | 450.00 | 360.70 - 527.65 | 2.2727 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.43
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 364, while middle bands are at 370 and 381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarshaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.18 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 380.16 |
| 12 day DMA | 377.64 |
| 20 day DMA | 374.77 |
| 35 day DMA | 381.96 |
| 50 day DMA | 386.36 |
| 100 day DMA | 395.35 |
| 150 day DMA | 399.02 |
| 200 day DMA | 394.76 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.48 | 379.99 | 375.01 |
| 12 day EMA | 379.05 | 377.52 | 375.26 |
| 20 day EMA | 378.95 | 378.06 | 376.81 |
| 35 day EMA | 381.53 | 381.18 | 380.66 |
| 50 day EMA | 385.77 | 385.7 | 385.53 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.16 | 377.84 | 375.33 |
| 12 day SMA | 377.64 | 376.34 | 374.81 |
| 20 day SMA | 374.77 | 374.27 | 373.9 |
| 35 day SMA | 381.96 | 382.11 | 382.21 |
| 50 day SMA | 386.36 | 386.39 | 386.32 |
| 100 day SMA | 395.35 | 395.64 | 395.92 |
| 150 day SMA | 399.02 | 398.97 | 398.91 |
| 200 day SMA | 394.76 | 394.78 | 394.82 |
Fundamentals, profit and EPS of Harsha Engineers HARSHA
EPS is 10.84 and PE is: 35.74
Last quarter profit: (September 2025 quarter) 36.44 crores (25.83%)
Debt: 317.07 in crores
Market capitalization: 3309.94
EPS is 10.02 and PE is: 38.67
Last quarter profit: (June 2025 quarter) 37.93 crores (5.21%)
Debt: 200.46 in crores
Market capitalization: 3620.25
Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
