ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong intraday Stock price targets for HarshaEngineers are 414.1 and 430.35

Intraday Target 1401.95
Intraday Target 2410
Intraday Target 3418.2
Intraday Target 4426.25
Intraday Target 5434.45

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (2.43%) 415.00 410.15 - 426.40 0.5 times
Mon 26 October 2026 408.15 (0.91%) 401.05 396.25 - 414.90 0.8036 times
Fri 23 October 2026 404.45 (-3.78%) 417.00 399.55 - 418.40 1.5935 times
Thu 22 October 2026 420.35 (-1.13%) 425.00 416.40 - 429.10 0.5877 times
Wed 21 October 2026 425.15 (-2.93%) 438.00 419.00 - 440.45 1.4959 times
Mon 19 October 2026 438.00 (-1.67%) 447.30 435.00 - 448.00 0.5036 times
Fri 16 October 2026 445.45 (1.95%) 433.00 433.00 - 449.70 1.1272 times
Thu 15 October 2026 436.95 (-2.99%) 453.45 434.40 - 453.45 0.9688 times
Wed 14 October 2026 450.40 (2.13%) 442.30 441.10 - 453.70 1.1004 times
Tue 13 October 2026 441.00 (-2.53%) 453.75 436.60 - 453.75 1.3193 times
Mon 12 October 2026 452.45 (2.38%) 449.50 444.60 - 458.00 1.1493 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 407.15 and 437.3

Weekly Target 1383.42
Weekly Target 2400.73
Weekly Target 3413.56666666667
Weekly Target 4430.88
Weekly Target 5443.72

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (3.36%) 401.05 396.25 - 426.40 0.1374 times
Fri 23 October 2026 404.45 (-9.2%) 447.30 399.55 - 448.00 0.4408 times
Fri 16 October 2026 445.45 (0.79%) 449.50 433.00 - 458.00 0.5973 times
Fri 09 October 2026 441.95 (-6.86%) 475.00 430.20 - 476.60 0.8671 times
Thu 01 October 2026 474.50 (2.69%) 465.00 454.70 - 484.80 1.1885 times
Fri 25 September 2026 462.05 (4.9%) 446.30 446.00 - 476.80 2.3128 times
Fri 18 September 2026 440.45 (-1.02%) 446.00 407.85 - 451.95 0.6548 times
Fri 11 September 2026 445.00 (-2.06%) 458.80 436.00 - 470.95 1.0894 times
Fri 04 September 2026 454.35 (3.53%) 443.05 435.05 - 462.00 1.934 times
Fri 28 August 2026 438.85 (0.29%) 437.60 422.80 - 448.65 0.7777 times
Fri 21 August 2026 437.60 (6.15%) 418.75 415.00 - 451.00 1.5545 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 362.88 and 451.43

Monthly Target 1344.48
Monthly Target 2381.27
Monthly Target 3433.03333333333
Monthly Target 4469.82
Monthly Target 5521.58

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (-11.11%) 472.05 396.25 - 484.80 0.5875 times
Wed 30 September 2026 470.30 (3.16%) 460.00 407.85 - 476.80 1.2998 times
Mon 31 August 2026 455.90 (13.68%) 402.55 395.45 - 458.00 1.4892 times
Fri 31 July 2026 401.05 (-4.44%) 418.10 395.00 - 438.00 1.1354 times
Tue 30 June 2026 419.70 (5.68%) 400.50 385.00 - 451.00 1.9653 times
Fri 29 May 2026 397.15 (2.7%) 388.00 384.15 - 469.00 2.1095 times
Thu 30 April 2026 386.70 (23.05%) 320.00 319.20 - 412.70 0.3533 times
Mon 30 March 2026 314.25 (-14.96%) 355.05 313.30 - 369.00 0.2129 times
Fri 27 February 2026 369.55 (-1.51%) 375.00 360.40 - 418.00 0.3199 times
Fri 30 January 2026 375.20 (-0.11%) 376.55 358.00 - 400.90 0.5269 times
Wed 31 December 2025 375.60 (-3.57%) 387.00 361.30 - 393.75 0.1508 times

 monthly chart HarshaEngineers

Yearly price and charts HarshaEngineers

Strong yearly Stock price targets for HarshaEngineers HARSHA are 365.68 and 537.18

Yearly Target 1233.88
Yearly Target 2325.97
Yearly Target 3405.38333333333
Yearly Target 4497.47
Yearly Target 5576.88

Yearly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (11.3%) 376.55 313.30 - 484.80 0.6863 times
Wed 31 December 2025 375.60 (-24.5%) 497.45 329.95 - 523.80 0.5498 times
Tue 31 December 2024 497.50 (26.56%) 393.55 360.10 - 613.85 0.9191 times
Fri 29 December 2023 393.10 (2.8%) 382.40 309.00 - 494.00 0.883 times
Fri 30 December 2022 382.40 (0%) 450.00 360.70 - 527.65 1.9617 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 485 and lower is at 404, while middle bands are at 425 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.

HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.8 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 415.23
12 day DMA 431.86
20 day DMA 444.38
35 day DMA 447.31
50 day DMA 444.62
100 day DMA 430.32
150 day DMA 413.55
200 day DMA 403.9

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.78417.65422.4
12 day EMA428.97430.96435.11
20 day EMA435.79437.66440.77
35 day EMA438.94440.17442.05
50 day EMA439.24440.1441.4

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA415.23419.22426.68
12 day SMA431.86433.89438.25
20 day SMA444.38446.58449.05
35 day SMA447.31448.25449.47
50 day SMA444.62444.37444.2
100 day SMA430.32430.13429.99
150 day SMA413.55413.05412.58
200 day SMA403.9403.75403.66

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 17.05 and PE is: 24.52

Last quarter profit: (March 2026 quarter) 47.23 crores (200.64%)

Debt: 372.16 in crores

Market capitalization: 3789.71

EPS is 11.60 and PE is: 36.04

Last quarter profit: (December 2025 quarter) 33.60 crores (25.89%)

Debt: 317.07 in crores

Market capitalization: 2934.81

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top