ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySteels

Strong intraday Stock price targets for HappySteels are 78.03 and 82.18

Intraday Target 174.57
Intraday Target 277.33
Intraday Target 378.716666666667
Intraday Target 481.48
Intraday Target 582.87

Daily price and volume Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (5.46%) 75.95 75.95 - 80.10 0.3167 times
Thu 01 October 2026 75.95 (1.67%) 78.60 75.05 - 78.60 0.4072 times
Tue 29 September 2026 74.70 (-1.97%) 76.00 74.10 - 77.00 0.6335 times
Mon 28 September 2026 76.20 (-6.39%) 81.40 76.10 - 82.80 0.6335 times
Fri 25 September 2026 81.40 (3.23%) 80.45 79.90 - 81.45 0.543 times
Thu 24 September 2026 78.85 (4.58%) 76.00 74.00 - 79.00 1.3575 times
Wed 23 September 2026 75.40 (0.87%) 77.35 75.40 - 77.35 0.4977 times
Tue 22 September 2026 74.75 (-1.9%) 77.90 68.65 - 77.90 3.3484 times
Mon 21 September 2026 76.20 (-4.63%) 79.90 76.05 - 81.95 1.3122 times
Fri 18 September 2026 79.90 (2.83%) 76.00 76.00 - 82.00 0.9502 times
Thu 17 September 2026 77.70 (-6.27%) 81.05 77.00 - 84.50 2.9412 times

 Daily chart HappySteels

Weekly price and charts HappySteels

Strong weekly Stock price targets for HappySteels HAPPY_SM are 78.03 and 82.18

Weekly Target 174.57
Weekly Target 277.33
Weekly Target 378.716666666667
Weekly Target 481.48
Weekly Target 582.87

Weekly price and volumes for Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (5.46%) 75.95 75.95 - 80.10 0.031 times
Thu 01 October 2026 75.95 (-6.7%) 81.40 74.10 - 82.80 0.1639 times
Fri 25 September 2026 81.40 (1.88%) 79.90 68.65 - 81.95 0.6909 times
Fri 18 September 2026 79.90 (-10.17%) 89.95 76.00 - 90.00 0.6554 times
Fri 11 September 2026 88.95 (-0.78%) 87.85 82.00 - 91.80 0.4473 times
Fri 04 September 2026 89.65 (-2.55%) 95.00 79.50 - 95.00 0.7219 times
Fri 28 August 2026 92.00 (5.2%) 93.00 82.50 - 104.40 2.8477 times
Fri 21 August 2026 87.45 (37.72%) 64.05 64.00 - 93.20 3.3702 times
Fri 14 August 2026 63.50 (-3.2%) 66.60 60.25 - 67.85 0.3809 times
Fri 07 August 2026 65.60 (0%) 61.20 57.00 - 66.00 0.6909 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart HappySteels

Monthly price and charts HappySteels

Strong monthly Stock price targets for HappySteels HAPPY_SM are 77.58 and 82.63

Monthly Target 173.37
Monthly Target 276.73
Monthly Target 378.416666666667
Monthly Target 481.78
Monthly Target 583.47

Monthly price and volumes Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (7.23%) 78.60 75.05 - 80.10 0.0274 times
Tue 29 September 2026 74.70 (-12.78%) 85.65 68.65 - 93.00 0.9547 times
Mon 31 August 2026 85.65 (42.63%) 61.20 57.00 - 104.40 2.8811 times
Fri 31 July 2026 60.05 (0%) 58.25 57.00 - 62.00 0.1369 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart HappySteels

Yearly price and charts HappySteels

Strong yearly Stock price targets for HappySteels HAPPY_SM are 68.55 and 115.95

Yearly Target 133.1
Yearly Target 256.6
Yearly Target 380.5
Yearly Target 4104
Yearly Target 5127.9

Yearly price and volumes Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (0%) 58.25 57.00 - 104.40 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HappySteels

Tomorrow's movement Prediction of Happy Steels HAPPY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happy Steels HAPPY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happy Steels HAPPY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Happy Steels HAPPY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.38

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HappySteels (HAPPY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappySteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HappySteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappySteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappySteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappySteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and HappySteels HAPPY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HappySteels HAPPY_SM stock. Volume based technical analysis of HappySteels HAPPY_SM stock is negative.

HappySteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Steels HAPPY_SM

DMA (daily moving average) of Happy Steels HAPPY_SM

DMA period DMA value
5 day DMA 77.67
12 day DMA 77.84
20 day DMA 81.59
35 day DMA 81.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Steels HAPPY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7876.6276.95
12 day EMA78.7578.578.96
20 day EMA79.178.9979.31
35 day EMA77.2577.0877.15
50 day EMA000

SMA (simple moving average) of Happy Steels HAPPY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.4277.31
12 day SMA77.8478.1879.26
20 day SMA81.5981.7382.26
35 day SMA81.4481.0380.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top