PVM Price Volume Measure charts Happy Steels Limited HAPPY_SM share NSE Stock Exchange

Stock HAPPY_SM - Share Happy Steels Limited trades in NSE

Daily Support: 69.93
Daily Resistance: 81.08
5 Day Moving Average is 69.48
20 Day Moving Average is 51.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	5.79%	78.40	77.70	84.45	73.30	280.14%
Wed 19 Aug 2026	10.04%	66.10	73.45	74.00	65.00	425.77%
Tue 18 Aug 2026	1.14%	65.00	66.75	67.65	64.50	-56.5%
Mon 17 Aug 2026	3.94%	64.05	66.00	67.00	64.00	-58.39%
Fri 14 Aug 2026	-0.78%	64.00	63.50	65.20	62.95	-84.87%
Thu 13 Aug 2026	-2.66%	60.25	64.00	66.00	60.25	-79.2%
Wed 12 Aug 2026	-1.05%	66.45	65.75	66.45	65.75	-96.22%
Tue 11 Aug 2026	-0.82%	66.90	66.45	67.75	65.55	-81.09%
Mon 10 Aug 2026	2.13%	66.60	67.00	67.85	66.00	4.02%
Fri 07 Aug 2026	6.23%	61.75	65.60	66.00	61.75	24.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Steels Limited HAPPY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!