PVM Price Volume Measure charts Happy Steels Limited HAPPY_SM share NSE Stock Exchange

Stock HAPPY_SM - Share Happy Steels Limited trades in NSE

Daily Support: 78.03
Daily Resistance: 82.18
5 Day Moving Average is 77.67
20 Day Moving Average is 81.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	5.46%	75.95	80.10	80.10	75.95	-86.53%
Thu 01 Oct 2026	1.67%	78.60	75.95	78.60	75.05	-82.68%
Tue 29 Sep 2026	-1.97%	76.00	74.70	77.00	74.10	-73.05%
Mon 28 Sep 2026	-6.39%	81.40	76.20	82.80	76.10	-73.05%
Fri 25 Sep 2026	3.23%	80.45	81.40	81.45	79.90	-76.9%
Thu 24 Sep 2026	4.58%	76.00	78.85	79.00	74.00	-42.26%
Wed 23 Sep 2026	0.87%	77.35	75.40	77.35	75.40	-78.83%
Tue 22 Sep 2026	-1.9%	77.90	74.75	77.90	68.65	42.43%
Mon 21 Sep 2026	-4.63%	79.90	76.20	81.95	76.05	-44.18%
Fri 18 Sep 2026	2.83%	76.00	79.90	82.00	76.00	-59.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Steels Limited HAPPY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!