HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 228.08 and 235.86
| Intraday Target 1 | 226.53 |
| Intraday Target 2 | 229.63 |
| Intraday Target 3 | 234.31333333333 |
| Intraday Target 4 | 237.41 |
| Intraday Target 5 | 242.09 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.72 (-0.54%) | 235.00 | 231.22 - 239.00 | 0.0239 times | Tue 16 June 2026 | 233.99 (-2.57%) | 242.00 | 228.31 - 246.00 | 1.0399 times | Mon 15 June 2026 | 240.17 (-1.4%) | 244.50 | 239.00 - 252.00 | 1.733 times | Fri 12 June 2026 | 243.57 (1.2%) | 257.00 | 240.00 - 260.00 | 0.9952 times | Thu 11 June 2026 | 240.68 (5.79%) | 230.50 | 227.00 - 245.00 | 0.969 times | Wed 10 June 2026 | 227.50 (-2.09%) | 230.00 | 223.00 - 240.00 | 1.0036 times | Tue 09 June 2026 | 232.36 (-2.75%) | 238.00 | 231.50 - 244.00 | 0.9057 times | Mon 08 June 2026 | 238.92 (-2.66%) | 250.00 | 230.80 - 262.50 | 0.9492 times | Fri 05 June 2026 | 245.46 (-2.16%) | 257.00 | 240.01 - 257.00 | 1.2766 times | Thu 04 June 2026 | 250.87 (0.16%) | 250.00 | 249.19 - 268.01 | 1.1039 times | Wed 03 June 2026 | 250.47 (9.48%) | 244.00 | 239.00 - 251.66 | 0.3421 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 218.67 and 242.36
| Weekly Target 1 | 213.99 |
| Weekly Target 2 | 223.35 |
| Weekly Target 3 | 237.67666666667 |
| Weekly Target 4 | 247.04 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.72 (-4.45%) | 244.50 | 228.31 - 252.00 | 2.2193 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 3.8269 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 2.8835 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.3607 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.063 times | Fri 15 May 2026 | 229.90 (-1.88%) | 239.00 | 222.00 - 250.00 | 0.0745 times | Fri 08 May 2026 | 234.31 (-5.07%) | 243.10 | 230.00 - 252.98 | 0.059 times | Thu 30 April 2026 | 246.82 (1.15%) | 236.00 | 234.50 - 254.92 | 0.0624 times | Fri 24 April 2026 | 244.01 (-2.86%) | 249.95 | 239.00 - 272.00 | 0.2021 times | Fri 17 April 2026 | 251.20 (1.62%) | 230.00 | 230.00 - 272.00 | 0.2486 times | Fri 10 April 2026 | 247.19 (-2.3%) | 253.00 | 235.00 - 267.85 | 0.0639 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 226.36 and 274.37
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 212.48 |
| Monthly Target 3 | 240.24333333333 |
| Monthly Target 4 | 260.49 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.72 (6.75%) | 227.05 | 220.00 - 268.01 | 3.296 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.2057 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.2162 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 1.2025 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0795 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 186.89 and 255.84
| Yearly Target 1 | 171.61 |
| Yearly Target 2 | 202.16 |
| Yearly Target 3 | 240.55666666667 |
| Yearly Target 4 | 271.11 |
| Yearly Target 5 | 309.51 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.72 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.
HalderVenture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalderVenture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.66 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 238.23 |
| 12 day DMA | 238.79 |
| 20 day DMA | 232.88 |
| 35 day DMA | 234.62 |
| 50 day DMA | 239.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.92 | 237.52 | 239.29 |
| 12 day EMA | 235.93 | 236.51 | 236.97 |
| 20 day EMA | 235.52 | 235.81 | 236 |
| 35 day EMA | 237.61 | 237.9 | 238.13 |
| 50 day EMA | 239.99 | 240.29 | 240.55 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.23 | 237.18 | 236.86 |
| 12 day SMA | 238.79 | 238.08 | 236.75 |
| 20 day SMA | 232.88 | 232.19 | 231.98 |
| 35 day SMA | 234.62 | 234.94 | 235.36 |
| 50 day SMA | 239.5 | 239.71 | 239.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 3.32 and PE is: 70.1
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


