ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 228.08 and 235.86

Intraday Target 1226.53
Intraday Target 2229.63
Intraday Target 3234.31333333333
Intraday Target 4237.41
Intraday Target 5242.09

Daily price and volume Halder Venture

Date Closing Open Range Volume
Wed 17 June 2026 232.72 (-0.54%) 235.00 231.22 - 239.00 0.0239 times
Tue 16 June 2026 233.99 (-2.57%) 242.00 228.31 - 246.00 1.0399 times
Mon 15 June 2026 240.17 (-1.4%) 244.50 239.00 - 252.00 1.733 times
Fri 12 June 2026 243.57 (1.2%) 257.00 240.00 - 260.00 0.9952 times
Thu 11 June 2026 240.68 (5.79%) 230.50 227.00 - 245.00 0.969 times
Wed 10 June 2026 227.50 (-2.09%) 230.00 223.00 - 240.00 1.0036 times
Tue 09 June 2026 232.36 (-2.75%) 238.00 231.50 - 244.00 0.9057 times
Mon 08 June 2026 238.92 (-2.66%) 250.00 230.80 - 262.50 0.9492 times
Fri 05 June 2026 245.46 (-2.16%) 257.00 240.01 - 257.00 1.2766 times
Thu 04 June 2026 250.87 (0.16%) 250.00 249.19 - 268.01 1.1039 times
Wed 03 June 2026 250.47 (9.48%) 244.00 239.00 - 251.66 0.3421 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 218.67 and 242.36

Weekly Target 1213.99
Weekly Target 2223.35
Weekly Target 3237.67666666667
Weekly Target 4247.04
Weekly Target 5261.37

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Wed 17 June 2026 232.72 (-4.45%) 244.50 228.31 - 252.00 2.2193 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 3.8269 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 2.8835 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.3607 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.063 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0745 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.059 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.0624 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.2021 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.2486 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.0639 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 226.36 and 274.37

Monthly Target 1192.23
Monthly Target 2212.48
Monthly Target 3240.24333333333
Monthly Target 4260.49
Monthly Target 5288.25

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Wed 17 June 2026 232.72 (6.75%) 227.05 220.00 - 268.01 3.296 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.2057 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.2162 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 1.2025 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0795 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 186.89 and 255.84

Yearly Target 1171.61
Yearly Target 2202.16
Yearly Target 3240.55666666667
Yearly Target 4271.11
Yearly Target 5309.51

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Wed 17 June 2026 232.72 (0%) 250.00 210.00 - 278.95 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 235.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.

HalderVenture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.66 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 238.23
12 day DMA 238.79
20 day DMA 232.88
35 day DMA 234.62
50 day DMA 239.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.92237.52239.29
12 day EMA235.93236.51236.97
20 day EMA235.52235.81236
35 day EMA237.61237.9238.13
50 day EMA239.99240.29240.55

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.23237.18236.86
12 day SMA238.79238.08236.75
20 day SMA232.88232.19231.98
35 day SMA234.62234.94235.36
50 day SMA239.5239.71239.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 3.32 and PE is: 70.1

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top