HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 222.85 and 233.1
| Intraday Target 1 | 220.51 |
| Intraday Target 2 | 225.18 |
| Intraday Target 3 | 230.76333333333 |
| Intraday Target 4 | 235.43 |
| Intraday Target 5 | 241.01 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 229.84 (-1.66%) | 233.58 | 226.10 - 236.35 | 1.0074 times | Mon 27 July 2026 | 233.71 (-0.35%) | 234.54 | 231.03 - 238.02 | 1.048 times | Fri 24 July 2026 | 234.54 (0.87%) | 231.82 | 230.58 - 235.80 | 1.098 times | Thu 23 July 2026 | 232.52 (-0.68%) | 234.13 | 232.00 - 237.96 | 1.0069 times | Wed 22 July 2026 | 234.11 (1.02%) | 231.32 | 228.25 - 239.00 | 0.9501 times | Tue 21 July 2026 | 231.75 (1.55%) | 231.42 | 225.72 - 240.00 | 1.0048 times | Mon 20 July 2026 | 228.21 (-1.29%) | 229.62 | 225.24 - 232.00 | 1.016 times | Fri 17 July 2026 | 231.20 (0.53%) | 229.25 | 227.10 - 233.00 | 1.0199 times | Thu 16 July 2026 | 229.97 (-0.24%) | 229.88 | 227.66 - 230.50 | 0.9057 times | Wed 15 July 2026 | 230.52 (1.12%) | 229.72 | 226.88 - 231.00 | 0.9433 times | Tue 14 July 2026 | 227.97 (0.1%) | 227.44 | 225.27 - 234.00 | 0.9519 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 222.01 and 233.93
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 231.32 |
| Weekly Target 4 | 236.54 |
| Weekly Target 5 | 243.24 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 229.84 (-2%) | 234.54 | 226.10 - 238.02 | 0.5655 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.3966 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.315 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.5722 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.296 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 1.0718 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.3102 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.3382 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 1.0083 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.1261 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.022 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 206.52 and 235.92
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 214.29 |
| Monthly Target 3 | 228.14666666667 |
| Monthly Target 4 | 243.69 |
| Monthly Target 5 | 257.55 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 229.84 (-3.28%) | 239.75 | 212.60 - 242.00 | 2.4037 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.7532 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.1018 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.107 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.595 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0394 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 185.45 and 254.4
| Yearly Target 1 | 170.65 |
| Yearly Target 2 | 200.24 |
| Yearly Target 3 | 239.59666666667 |
| Yearly Target 4 | 269.19 |
| Yearly Target 5 | 308.55 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 229.84 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halder Venture HALDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.89
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.
HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalderVenture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.68 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 231.01 |
| 20 day DMA | 231.37 |
| 35 day DMA | 233.98 |
| 50 day DMA | 232.89 |
| 100 day DMA | 240.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 233.1 | 232.79 |
| 12 day EMA | 231.96 | 232.34 | 232.09 |
| 20 day EMA | 232.19 | 232.44 | 232.31 |
| 35 day EMA | 232.09 | 232.22 | 232.13 |
| 50 day EMA | 232.7 | 232.82 | 232.78 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 233.33 | 232.23 |
| 12 day SMA | 231.01 | 231.32 | 231.71 |
| 20 day SMA | 231.37 | 231.76 | 231.97 |
| 35 day SMA | 233.98 | 234.24 | 234.57 |
| 50 day SMA | 232.89 | 232.81 | 232.6 |
| 100 day SMA | 240.72 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 9.95
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 69.23
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


