ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 222.85 and 233.1

Intraday Target 1220.51
Intraday Target 2225.18
Intraday Target 3230.76333333333
Intraday Target 4235.43
Intraday Target 5241.01

Daily price and volume Halder Venture

Date Closing Open Range Volume
Tue 28 July 2026 229.84 (-1.66%) 233.58 226.10 - 236.35 1.0074 times
Mon 27 July 2026 233.71 (-0.35%) 234.54 231.03 - 238.02 1.048 times
Fri 24 July 2026 234.54 (0.87%) 231.82 230.58 - 235.80 1.098 times
Thu 23 July 2026 232.52 (-0.68%) 234.13 232.00 - 237.96 1.0069 times
Wed 22 July 2026 234.11 (1.02%) 231.32 228.25 - 239.00 0.9501 times
Tue 21 July 2026 231.75 (1.55%) 231.42 225.72 - 240.00 1.0048 times
Mon 20 July 2026 228.21 (-1.29%) 229.62 225.24 - 232.00 1.016 times
Fri 17 July 2026 231.20 (0.53%) 229.25 227.10 - 233.00 1.0199 times
Thu 16 July 2026 229.97 (-0.24%) 229.88 227.66 - 230.50 0.9057 times
Wed 15 July 2026 230.52 (1.12%) 229.72 226.88 - 231.00 0.9433 times
Tue 14 July 2026 227.97 (0.1%) 227.44 225.27 - 234.00 0.9519 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 222.01 and 233.93

Weekly Target 1219.4
Weekly Target 2224.62
Weekly Target 3231.32
Weekly Target 4236.54
Weekly Target 5243.24

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Tue 28 July 2026 229.84 (-2%) 234.54 226.10 - 238.02 0.5655 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.3966 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.315 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.5722 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.296 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.0718 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.3102 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.3382 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 1.0083 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1261 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.022 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 206.52 and 235.92

Monthly Target 1198.75
Monthly Target 2214.29
Monthly Target 3228.14666666667
Monthly Target 4243.69
Monthly Target 5257.55

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Tue 28 July 2026 229.84 (-3.28%) 239.75 212.60 - 242.00 2.4037 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.7532 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.1018 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.107 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.595 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0394 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 185.45 and 254.4

Yearly Target 1170.65
Yearly Target 2200.24
Yearly Target 3239.59666666667
Yearly Target 4269.19
Yearly Target 5308.55

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Tue 28 July 2026 229.84 (0%) 250.00 210.00 - 278.95 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Halder Venture HALDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.89

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.68 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 232.94
12 day DMA 231.01
20 day DMA 231.37
35 day DMA 233.98
50 day DMA 232.89
100 day DMA 240.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA232.01233.1232.79
12 day EMA231.96232.34232.09
20 day EMA232.19232.44232.31
35 day EMA232.09232.22232.13
50 day EMA232.7232.82232.78

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.94233.33232.23
12 day SMA231.01231.32231.71
20 day SMA231.37231.76231.97
35 day SMA233.98234.24234.57
50 day SMA232.89232.81232.6
100 day SMA240.72
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 9.95

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 69.23

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top