HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 212.75 and 221.29
| Intraday Target 1 | 211.13 |
| Intraday Target 2 | 214.36 |
| Intraday Target 3 | 219.67333333333 |
| Intraday Target 4 | 222.9 |
| Intraday Target 5 | 228.21 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.58 (-3.29%) | 224.99 | 216.45 - 224.99 | 0.8382 times | Fri 22 May 2026 | 224.99 (-0.67%) | 226.50 | 216.42 - 226.50 | 1.117 times | Wed 20 May 2026 | 226.50 (0.67%) | 219.00 | 219.00 - 226.50 | 0.1413 times | Tue 19 May 2026 | 224.99 (2.76%) | 218.95 | 218.95 - 225.00 | 0.0885 times | Mon 18 May 2026 | 218.95 (-4.76%) | 213.00 | 210.00 - 225.00 | 2.8518 times | Fri 15 May 2026 | 229.90 (1.93%) | 228.00 | 227.00 - 233.00 | 0.6291 times | Thu 14 May 2026 | 225.54 (0.91%) | 224.50 | 224.50 - 232.00 | 0.5444 times | Wed 13 May 2026 | 223.50 (-3.23%) | 238.78 | 222.00 - 238.78 | 1.4975 times | Tue 12 May 2026 | 230.97 (-3.34%) | 240.00 | 225.30 - 242.01 | 1.0529 times | Mon 11 May 2026 | 238.95 (1.98%) | 239.00 | 237.99 - 250.00 | 1.2394 times | Fri 08 May 2026 | 234.31 (-1.56%) | 238.02 | 233.00 - 239.99 | 0.7798 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 212.75 and 221.29
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 214.36 |
| Weekly Target 3 | 219.67333333333 |
| Weekly Target 4 | 222.9 |
| Weekly Target 5 | 228.21 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.58 (-3.29%) | 224.99 | 216.45 - 224.99 | 0.1457 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.7297 times | Fri 15 May 2026 | 229.90 (-1.88%) | 239.00 | 222.00 - 250.00 | 0.8627 times | Fri 08 May 2026 | 234.31 (-5.07%) | 243.10 | 230.00 - 252.98 | 0.6833 times | Thu 30 April 2026 | 246.82 (1.15%) | 236.00 | 234.50 - 254.92 | 0.7219 times | Fri 24 April 2026 | 244.01 (-2.86%) | 249.95 | 239.00 - 272.00 | 2.3395 times | Fri 17 April 2026 | 251.20 (1.62%) | 230.00 | 230.00 - 272.00 | 2.8787 times | Fri 10 April 2026 | 247.19 (-2.3%) | 253.00 | 235.00 - 267.85 | 0.7392 times | Thu 02 April 2026 | 253.00 (0.2%) | 242.10 | 239.90 - 257.35 | 0.1179 times | Fri 27 March 2026 | 252.50 (-0.98%) | 253.75 | 243.00 - 257.00 | 0.7815 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 6.0946 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 192.3 and 235.28
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 226.85333333333 |
| Monthly Target 4 | 243.71 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.58 (-11.85%) | 243.10 | 210.00 - 252.98 | 0.196 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.5489 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 3.0532 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.2019 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 179.32 and 248.27
| Yearly Target 1 | 166.56 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 235.51 |
| Yearly Target 4 | 261.02 |
| Yearly Target 5 | 304.46 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.58 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.
HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalderVenture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 222.6 |
| 12 day DMA | 227.85 |
| 20 day DMA | 234.61 |
| 35 day DMA | 241.56 |
| 50 day DMA | 245.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.99 | 225.7 | 226.06 |
| 12 day EMA | 228.01 | 229.91 | 230.81 |
| 20 day EMA | 232.69 | 234.28 | 235.26 |
| 35 day EMA | 238.17 | 239.38 | 240.23 |
| 50 day EMA | 243.43 | 244.48 | 245.27 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.6 | 225.07 | 225.18 |
| 12 day SMA | 227.85 | 229.71 | 231.46 |
| 20 day SMA | 234.61 | 236.16 | 237.72 |
| 35 day SMA | 241.56 | 242.34 | 243.13 |
| 50 day SMA | 245.16 | 246.12 | 246.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 3.32 and PE is: 65.54
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


