ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 260.85 and 287.85

Intraday Target 1238.9
Intraday Target 2255.8
Intraday Target 3265.9
Intraday Target 4282.8
Intraday Target 5292.9

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 29 October 2026 272.70 (6.74%) 259.99 249.00 - 276.00 3.5776 times
Wed 28 October 2026 255.48 (8.71%) 235.00 235.00 - 260.00 2.3582 times
Tue 27 October 2026 235.00 (-0.42%) 235.01 235.00 - 235.01 0.0125 times
Mon 26 October 2026 236.00 (1.01%) 236.00 236.00 - 236.00 0.0006 times
Fri 23 October 2026 233.65 (1.14%) 234.80 220.53 - 238.71 0.2219 times
Thu 22 October 2026 231.01 (-1.48%) 233.98 226.00 - 244.30 0.1625 times
Wed 21 October 2026 234.47 (-3.16%) 243.37 233.00 - 243.37 0.0262 times
Mon 19 October 2026 242.11 (-1.12%) 244.85 233.60 - 247.60 0.1124 times
Fri 16 October 2026 244.85 (-2.17%) 255.00 244.00 - 255.00 0.0124 times
Wed 14 October 2026 250.29 (3.43%) 236.00 236.00 - 254.59 3.5157 times
Tue 13 October 2026 241.99 (-1.99%) 249.80 235.00 - 250.49 2.5863 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 253.85 and 294.85

Weekly Target 1220.23
Weekly Target 2246.47
Weekly Target 3261.23333333333
Weekly Target 4287.47
Weekly Target 5302.23

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 29 October 2026 272.70 (16.71%) 236.00 235.00 - 276.00 0.612 times
Fri 23 October 2026 233.65 (-4.57%) 244.85 220.53 - 247.60 0.0538 times
Fri 16 October 2026 244.85 (2.12%) 240.06 235.00 - 255.00 0.8909 times
Fri 09 October 2026 239.76 (3.02%) 232.74 231.00 - 270.00 1.1191 times
Thu 01 October 2026 232.73 (-3.61%) 244.90 227.60 - 258.80 0.3959 times
Fri 25 September 2026 241.45 (-14.06%) 279.20 240.05 - 296.90 1.7989 times
Fri 18 September 2026 280.95 (1.74%) 286.15 257.00 - 299.00 0.5822 times
Fri 11 September 2026 276.15 (-5.91%) 294.65 270.25 - 297.00 1.568 times
Fri 04 September 2026 293.50 (-0.51%) 300.95 270.00 - 310.00 1.6582 times
Fri 28 August 2026 294.99 (-3.14%) 306.08 287.00 - 308.40 1.3211 times
Fri 21 August 2026 304.56 (0.88%) 309.99 280.00 - 319.00 1.8823 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 246.62 and 302.09

Monthly Target 1200.94
Monthly Target 2236.82
Monthly Target 3256.41
Monthly Target 4292.29
Monthly Target 5311.88

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 29 October 2026 272.70 (10.97%) 252.00 220.53 - 276.00 0.7696 times
Wed 30 September 2026 245.75 (-15.32%) 310.00 229.20 - 310.00 1.6157 times
Mon 31 August 2026 290.20 (17.44%) 240.44 240.44 - 319.00 2.1463 times
Fri 31 July 2026 247.11 (3.99%) 239.75 212.60 - 251.99 1.9647 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 1.9168 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0709 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.0745 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.4143 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0274 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 241.35 and 350.35

Yearly Target 1158.23
Yearly Target 2215.47
Yearly Target 3267.23333333333
Yearly Target 4324.47
Yearly Target 5376.23

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 29 October 2026 272.70 (0%) 250.00 210.00 - 319.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder Venture HALDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Halder Venture HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.63

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalderVenture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.69 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 246.57
12 day DMA 243.7
20 day DMA 246.31
35 day DMA 258.32
50 day DMA 268.93
100 day DMA 255.33
150 day DMA 250.78
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA252.55242.47235.97
12 day EMA247.67243.12240.87
20 day EMA249.9247.5246.66
35 day EMA257.93257.06257.15
50 day EMA267.61267.4267.89

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA246.57238.23234.03
12 day SMA243.7240.96241.15
20 day SMA246.31245.04244.34
35 day SMA258.32258.91259.75
50 day SMA268.93269.52270.12
100 day SMA255.33255.11255.06
150 day SMA250.78250.65250.65
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 11.8

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 82.14

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top