ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 234.54 and 254.04

Intraday Target 1220.19
Intraday Target 2229.38
Intraday Target 3239.69
Intraday Target 4248.88
Intraday Target 5259.19

Daily price and volume Halder Venture

Date Closing Open Range Volume
Wed 29 July 2026 238.57 (3.8%) 232.73 230.50 - 250.00 0.9598 times
Tue 28 July 2026 229.84 (-1.66%) 233.58 226.10 - 236.35 1.0056 times
Mon 27 July 2026 233.71 (-0.35%) 234.54 231.03 - 238.02 1.0461 times
Fri 24 July 2026 234.54 (0.87%) 231.82 230.58 - 235.80 1.096 times
Thu 23 July 2026 232.52 (-0.68%) 234.13 232.00 - 237.96 1.005 times
Wed 22 July 2026 234.11 (1.02%) 231.32 228.25 - 239.00 0.9483 times
Tue 21 July 2026 231.75 (1.55%) 231.42 225.72 - 240.00 1.0029 times
Mon 20 July 2026 228.21 (-1.29%) 229.62 225.24 - 232.00 1.0141 times
Fri 17 July 2026 231.20 (0.53%) 229.25 227.10 - 233.00 1.018 times
Thu 16 July 2026 229.97 (-0.24%) 229.88 227.66 - 230.50 0.9041 times
Wed 15 July 2026 230.52 (1.12%) 229.72 226.88 - 231.00 0.9416 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 232.34 and 256.24

Weekly Target 1214.32
Weekly Target 2226.45
Weekly Target 3238.22333333333
Weekly Target 4250.35
Weekly Target 5262.12

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Wed 29 July 2026 238.57 (1.72%) 234.54 226.10 - 250.00 0.8087 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.3606 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.2811 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.5575 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.2626 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.0442 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.2764 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.3037 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 0.9823 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1229 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0215 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 206.89 and 244.29

Monthly Target 1196.32
Monthly Target 2217.45
Monthly Target 3233.72333333333
Monthly Target 4254.85
Monthly Target 5271.12

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Wed 29 July 2026 238.57 (0.4%) 239.75 212.60 - 250.00 2.4846 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.6912 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0995 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1046 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.5816 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0385 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 189.81 and 258.76

Yearly Target 1173.56
Yearly Target 2206.06
Yearly Target 3242.50666666667
Yearly Target 4275.01
Yearly Target 5311.46

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Wed 29 July 2026 238.57 (0%) 250.00 210.00 - 278.95 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.45 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 233.84
12 day DMA 231.91
20 day DMA 231.79
35 day DMA 234.16
50 day DMA 233.07
100 day DMA 240.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA234.2232.01233.1
12 day EMA232.98231.96232.34
20 day EMA232.79232.18232.43
35 day EMA232.48232.12232.25
50 day EMA232.88232.65232.76

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84232.94233.33
12 day SMA231.91231.01231.32
20 day SMA231.79231.37231.76
35 day SMA234.16233.98234.24
50 day SMA233.07232.89232.81
100 day SMA240.55240.72
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 10.32

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 71.86

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top