ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.6
  • 12Day Average: 290.68
  • 20Day Average: 292.6
  • 50Day Average: 262.52
  • 100Day Average: 249.7

HALDER Indicators & signals

Indicator MACD (12,26,9)

288.2, 282.34, 9.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 12.91, 14.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 281.90 275.00 to 287.00 -0.19% 0.86 times
09 Wed Sep 2026 282.45 276.05 to 294.00 -3.78% 0.84 times
08 Tue Sep 2026 293.55 281.60 to 297.00 2.42% 1.13 times
07 Mon Sep 2026 286.60 270.25 to 294.65 -2.35% 0.95 times
04 Fri Sep 2026 293.50 282.00 to 295.00 3.02% 1.05 times
03 Thu Sep 2026 284.90 270.00 to 295.00 -3.06% 0.93 times
02 Wed Sep 2026 293.90 274.00 to 297.85 0.56% 1.38 times
01 Tue Sep 2026 292.25 272.80 to 310.00 0.71% 0.94 times
31 Mon Aug 2026 290.20 270.10 to 300.95 -1.62% 1.01 times
28 Fri Aug 2026 294.99 287.00 to 298.00 -0.97% 0.63 times
27 Thu Aug 2026 297.88 290.05 to 299.80 0.64% 1.14 times
26 Wed Aug 2026 295.99 289.17 to 299.90 0.14% 0.02 times

Technical analysis forecast for HALDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALDER HALDER at this time. Stock is falling and might fall more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HALDER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 285.55. However, stock will show a bearish move below 279.9.

Tomorrow's movement Prediction of HALDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top