ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.53
  • 12Day Average: 268.47
  • 20Day Average: 255.19
  • 50Day Average: 242.71
  • 100Day Average: 242.12

HALDER Indicators & signals

Indicator MACD (12,26,9)

271.68, 257.37, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

77.35, 35.04, 4.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 294.92 286.12 to 319.00 -2.31% 1.03 times
14 Fri Aug 2026 301.90 281.21 to 308.05 5.67% 1.32 times
13 Thu Aug 2026 285.71 273.00 to 289.00 3.86% 1.03 times
12 Wed Aug 2026 275.08 265.09 to 289.00 3.79% 1.15 times
11 Tue Aug 2026 265.04 261.00 to 270.00 0.53% 1.16 times
10 Mon Aug 2026 263.63 254.81 to 274.00 0.84% 1 times
07 Fri Aug 2026 261.44 256.12 to 267.00 0.26% 0.8 times
06 Thu Aug 2026 260.77 255.80 to 265.00 1.64% 0.86 times
05 Wed Aug 2026 256.56 250.73 to 273.00 0.81% 0.95 times
04 Tue Aug 2026 254.51 250.59 to 258.00 -0.19% 0.85 times
03 Mon Aug 2026 255.00 240.44 to 260.00 3.19% 0.87 times
31 Fri Jul 2026 247.11 238.00 to 251.99 -0.01% 0.81 times

Technical analysis forecast of HALDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALDER HALDER at this time. Stock is rising and might rise more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HALDER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HALDER stays above 282.9, but if it comes below 282.9, then a intra day sell could be more profitable.
If you take a sell trade below 282.9, then use 282.9 as stoploss and 261.96 as target. However if you take a buy trade in HALDER, then use 282.9 as stoploss and 308 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top