ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 254.02
  • 12Day Average: 249.5
  • 20Day Average: 250.16

HALDER Indicators & signals

Indicator MACD (12,26,9)

251.55, 251.91, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 17.64, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 251.20 243.00 to 270.60 -2.83% 1.17 times
16 Thu Apr 2026 258.51 255.18 to 272.00 1.3% 4.74 times
15 Wed Apr 2026 255.19 240.00 to 267.83 -1.09% 0.63 times
13 Mon Apr 2026 257.99 230.00 to 266.70 4.37% 2.1 times
10 Fri Apr 2026 247.19 235.00 to 250.01 -0.53% 0.26 times
09 Thu Apr 2026 248.50 240.00 to 255.01 1.43% 0.03 times
08 Wed Apr 2026 245.00 245.00 to 267.85 0.62% 1.66 times
07 Tue Apr 2026 243.50 242.00 to 255.00 -1.02% 0.23 times
06 Mon Apr 2026 246.01 246.01 to 255.00 -2.76% 0.04 times
02 Thu Apr 2026 253.00 248.00 to 255.00 4.18% 0.1 times
01 Wed Apr 2026 242.86 242.10 to 257.35 -0.91% 0.21 times
30 Mon Mar 2026 245.10 239.90 to 246.85 -2.93% 0.05 times

Technical analysis forecast for HALDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALDER HALDER at this time. Stock is falling and might fall more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HALDER is bearish for shortterm, and stock might move down till 246.6 or till 240.7. Use a stoploss of 251.45 and if the stock hits stoploss, then it can shoot up till 256.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top