ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 241.62
  • 12Day Average: 262.32
  • 20Day Average: 270.64
  • 50Day Average: 271.66
  • 100Day Average: 252.16

HALDER Indicators & signals

Indicator MACD (12,26,9)

256.13, 266.53, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

35.72, 10.3, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 232.73 227.60 to 258.80 -5.3% 0.1 times
30 Wed Sep 2026 245.75 239.65 to 258.80 1.97% 0.02 times
29 Tue Sep 2026 241.00 237.05 to 248.40 -2.49% 1.52 times
28 Mon Sep 2026 247.15 229.20 to 255.55 2.36% 0.14 times
25 Fri Sep 2026 241.45 240.05 to 252.00 -2.93% 0.19 times
24 Thu Sep 2026 248.75 244.00 to 285.00 -6.54% 2.92 times
23 Wed Sep 2026 266.15 260.00 to 283.75 -4.02% 3.43 times
22 Tue Sep 2026 277.30 273.70 to 296.90 -2.19% 1.49 times
21 Mon Sep 2026 283.50 279.00 to 290.00 0.91% 0.07 times
18 Fri Sep 2026 280.95 277.00 to 293.10 -5.45% 0.03 times
17 Thu Sep 2026 297.15 276.85 to 299.00 3.92% 0.18 times
16 Wed Sep 2026 285.95 258.00 to 288.50 7.54% 1.23 times

Technical analysis forecast for HALDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALDER HALDER at this time. Stock is falling and might fall more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HALDER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HALDER stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 220.1 as target. However if you take a buy trade in HALDER, then use 244 as stoploss and 263.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top