ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.57
  • 12Day Average: 243.7
  • 20Day Average: 246.31
  • 50Day Average: 268.93
  • 100Day Average: 255.33
  • 150Day Average: 250.78

HALDER Indicators & signals

Indicator MACD (12,26,9)

247.67, 252, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 22.13, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 272.70 249.00 to 276.00 6.74% 3.97 times
28 Wed Oct 2026 255.48 235.00 to 260.00 8.71% 2.62 times
27 Tue Oct 2026 235.00 235.00 to 235.01 -0.42% 0.01 times
26 Mon Oct 2026 236.00 236.00 to 236.00 1.01% 0 times
23 Fri Oct 2026 233.65 220.53 to 238.71 1.14% 0.25 times
22 Thu Oct 2026 231.01 226.00 to 244.30 -1.48% 0.18 times
21 Wed Oct 2026 234.47 233.00 to 243.37 -3.16% 0.03 times
19 Mon Oct 2026 242.11 233.60 to 247.60 -1.12% 0.12 times
16 Fri Oct 2026 244.85 244.00 to 255.00 -2.17% 0.01 times
14 Wed Oct 2026 250.29 236.00 to 254.59 3.43% 3.9 times
13 Tue Oct 2026 241.99 235.00 to 250.49 -1.99% 2.87 times
12 Mon Oct 2026 246.90 237.61 to 249.95 2.98% 2.82 times

Technical analysis forecast of HALDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALDER HALDER at this time. Stock is rising and might rise more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HALDER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.4, for a target of 261.4 or 249.76

Tomorrow's movement Prediction of HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HALDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.63

Tomorrow's movement Prediction of HALDER looks bullish. It has broken an important resistance level of 260 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top