ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 237.12
  • 12Day Average: 238.75
  • 20Day Average: 234.24
  • 50Day Average: 239.1

HALDER Indicators & signals

Indicator MACD (12,26,9)

236.88, 236.37, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 20.73, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 238.16 234.00 to 243.50 -1% 0.91 times
18 Thu Jun 2026 240.57 239.27 to 246.99 3.37% 1.03 times
17 Wed Jun 2026 232.72 231.22 to 239.00 -0.54% 0.02 times
16 Tue Jun 2026 233.99 228.31 to 246.00 -2.57% 1.05 times
15 Mon Jun 2026 240.17 239.00 to 252.00 -1.4% 1.75 times
12 Fri Jun 2026 243.57 240.00 to 260.00 1.2% 1 times
11 Thu Jun 2026 240.68 227.00 to 245.00 5.79% 0.98 times
10 Wed Jun 2026 227.50 223.00 to 240.00 -2.09% 1.01 times
09 Tue Jun 2026 232.36 231.50 to 244.00 -2.75% 0.91 times
08 Mon Jun 2026 238.92 230.80 to 262.50 -2.66% 0.96 times
05 Fri Jun 2026 245.46 240.01 to 257.00 -2.16% 1.29 times
04 Thu Jun 2026 250.87 249.19 to 268.01 0.16% 1.11 times

Technical analysis forecast of HALDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALDER HALDER at this time. Stock is rising and might rise more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HALDER is bullish for shortterm, and stock might move up till 245.7 or till 257.1. Use a stoploss of 236.22 and if this stock hits its stoploss, then it can fall down till 226.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top