ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.33
  • 12Day Average: 231.32
  • 20Day Average: 231.76
  • 50Day Average: 232.81

HALDER Indicators & signals

Indicator MACD (12,26,9)

232.34, 232.97, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 17.24, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 233.71 231.03 to 238.02 -0.35% 1.06 times
24 Fri Jul 2026 234.54 230.58 to 235.80 0.87% 1.11 times
23 Thu Jul 2026 232.52 232.00 to 237.96 -0.68% 1.02 times
22 Wed Jul 2026 234.11 228.25 to 239.00 1.02% 0.96 times
21 Tue Jul 2026 231.75 225.72 to 240.00 1.55% 1.02 times
20 Mon Jul 2026 228.21 225.24 to 232.00 -1.29% 1.03 times
17 Fri Jul 2026 231.20 227.10 to 233.00 0.53% 1.03 times
16 Thu Jul 2026 229.97 227.66 to 230.50 -0.24% 0.92 times
15 Wed Jul 2026 230.52 226.88 to 231.00 1.12% 0.96 times
14 Tue Jul 2026 227.97 225.27 to 234.00 0.1% 0.97 times
13 Mon Jul 2026 227.74 212.60 to 232.33 -2.49% 0.97 times
10 Fri Jul 2026 233.55 230.46 to 237.98 -2.04% 0.04 times

Technical analysis forecast of HALDER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALDER HALDER at this time. Stock is rising and might rise more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HALDER is bullish for shortterm, and stock might move up till 236.8 or till 241.7. Use a stoploss of 232.6 and if this stock hits its stoploss, then it can fall down till 228.45

Tomorrow's movement Prediction of HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top