ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HALDER Historical charts - Halder Venture Limited

Historical charts for Stock HALDER - Share Halder Venture Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.58
  • 12Day Average: 232.66
  • 20Day Average: 238.86
  • 50Day Average: 247.02

HALDER Indicators & signals

Indicator MACD (12,26,9)

231.59, 238.57, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 11.57, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALDER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 224.99 218.95 to 225.00 2.76% 0.09 times
18 Mon May 2026 218.95 210.00 to 225.00 -4.76% 2.94 times
15 Fri May 2026 229.90 227.00 to 233.00 1.93% 0.65 times
14 Thu May 2026 225.54 224.50 to 232.00 0.91% 0.56 times
13 Wed May 2026 223.50 222.00 to 238.78 -3.23% 1.55 times
12 Tue May 2026 230.97 225.30 to 242.01 -3.34% 1.09 times
11 Mon May 2026 238.95 237.99 to 250.00 1.98% 1.28 times
08 Fri May 2026 234.31 233.00 to 239.99 -1.56% 0.81 times
07 Thu May 2026 238.02 236.51 to 249.00 -0.78% 0.71 times
06 Wed May 2026 239.90 230.00 to 246.99 -2.48% 0.06 times
05 Tue May 2026 245.99 238.10 to 249.77 2.11% 0.35 times
04 Mon May 2026 240.90 238.20 to 252.98 -2.4% 2.13 times

Technical analysis forecast for HALDER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALDER HALDER at this time. Stock is falling and might fall more.

It appears as if HALDER HALDER gave a large move recently.

Stock of HALDER (HALDER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HALDER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HALDER stays below 226, but if it comes above 226, then a intra day buy could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 213.9 as target. However if you take a buy trade in HALDER, then use 226 as stoploss and 236.16 as target.

Tomorrow's movement Prediction of HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HALDER Historical charts - Share Halder Venture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HALDER Historical charts - Share Halder Venture Limited

 

Back to top