HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 215.11 and 233.69
| Intraday Target 1 | 210.02 |
| Intraday Target 2 | 220.2 |
| Intraday Target 3 | 228.6 |
| Intraday Target 4 | 238.78 |
| Intraday Target 5 | 247.18 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.38 (-0.78%) | 231.90 | 218.42 - 237.00 | 1.1223 times | Mon 06 July 2026 | 232.20 (-2.3%) | 232.04 | 228.25 - 238.00 | 0.9494 times | Fri 03 July 2026 | 237.66 (1.72%) | 232.09 | 232.00 - 242.00 | 0.9212 times | Thu 02 July 2026 | 233.64 (1.5%) | 236.91 | 231.10 - 237.60 | 0.9404 times | Wed 01 July 2026 | 230.18 (-3.14%) | 239.75 | 227.00 - 239.99 | 0.961 times | Tue 30 June 2026 | 237.63 (-0.14%) | 245.98 | 231.33 - 245.98 | 1.0751 times | Mon 29 June 2026 | 237.96 (0.8%) | 237.00 | 235.00 - 241.70 | 0.9604 times | Thu 25 June 2026 | 236.08 (-2.15%) | 242.86 | 234.14 - 242.86 | 1.1067 times | Wed 24 June 2026 | 241.27 (1.73%) | 242.73 | 236.50 - 243.00 | 1.0275 times | Tue 23 June 2026 | 237.16 (-2%) | 235.00 | 235.00 - 244.50 | 0.9361 times | Mon 22 June 2026 | 242.00 (1.61%) | 259.60 | 235.00 - 259.60 | 0.9474 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 214.61 and 234.19
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 239.45 |
| Weekly Target 5 | 248.51 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.38 (-3.06%) | 232.04 | 218.42 - 238.00 | 0.8161 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.9138 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 1.5827 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.9346 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.9761 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 1.4889 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.1863 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.0325 times | Fri 15 May 2026 | 229.90 (-1.88%) | 239.00 | 222.00 - 250.00 | 0.0385 times | Fri 08 May 2026 | 234.31 (-5.07%) | 243.10 | 230.00 - 252.98 | 0.0305 times | Thu 30 April 2026 | 246.82 (1.15%) | 236.00 | 234.50 - 254.92 | 0.0322 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 212.61 and 236.19
| Monthly Target 1 | 206.69 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 242.11 |
| Monthly Target 5 | 253.85 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.38 (-3.05%) | 239.75 | 218.42 - 242.00 | 0.9564 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 3.8612 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.1427 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.15 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.8345 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0552 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 185.72 and 254.67
| Yearly Target 1 | 170.83 |
| Yearly Target 2 | 200.6 |
| Yearly Target 3 | 239.77666666667 |
| Yearly Target 4 | 269.55 |
| Yearly Target 5 | 308.73 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.38 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halder Venture HALDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33
Munafa value: 21 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 232 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.
HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalderVenture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.4 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 232.81 |
| 12 day DMA | 236.19 |
| 20 day DMA | 236.29 |
| 35 day DMA | 233.75 |
| 50 day DMA | 235.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.17 | 234.57 | 235.76 |
| 12 day EMA | 234.93 | 235.76 | 236.41 |
| 20 day EMA | 235.59 | 236.14 | 236.55 |
| 35 day EMA | 236.58 | 236.94 | 237.22 |
| 50 day EMA | 236.88 | 237.15 | 237.35 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.81 | 234.26 | 235.41 |
| 12 day SMA | 236.19 | 237.04 | 237.09 |
| 20 day SMA | 236.29 | 236.72 | 237.38 |
| 35 day SMA | 233.75 | 233.61 | 233.36 |
| 50 day SMA | 235.58 | 236.1 | 236.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 9.97
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 69.39
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


