Munafa Stock Market Course + Intraday & FNO calls 
HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 273.93 and 286.58
| Intraday Target 1 | 264.75 |
| Intraday Target 2 | 270.45 |
| Intraday Target 3 | 277.4 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 290.05 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 276.15 (-2.04%) | 275.00 | 271.70 - 284.35 | 1.2107 times | Thu 10 September 2026 | 281.90 (-0.19%) | 287.00 | 275.00 - 287.00 | 0.8307 times | Wed 09 September 2026 | 282.45 (-3.78%) | 293.85 | 276.05 - 294.00 | 0.8102 times | Tue 08 September 2026 | 293.55 (2.42%) | 281.60 | 281.60 - 297.00 | 1.0907 times | Mon 07 September 2026 | 286.60 (-2.35%) | 294.65 | 270.25 - 294.65 | 0.9179 times | Fri 04 September 2026 | 293.50 (3.02%) | 282.00 | 282.00 - 295.00 | 1.0164 times | Thu 03 September 2026 | 284.90 (-3.06%) | 294.05 | 270.00 - 295.00 | 0.9026 times | Wed 02 September 2026 | 293.90 (0.56%) | 274.00 | 274.00 - 297.85 | 1.3368 times | Tue 01 September 2026 | 292.25 (0.71%) | 310.00 | 272.80 - 310.00 | 0.908 times | Mon 31 August 2026 | 290.20 (-1.62%) | 300.95 | 270.10 - 300.95 | 0.9759 times | Fri 28 August 2026 | 294.99 (-0.97%) | 297.97 | 287.00 - 298.00 | 0.6099 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 259.83 and 286.58
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 281.13333333333 |
| Weekly Target 4 | 292.02 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 0.9581 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.0131 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 0.8072 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.1501 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.3877 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.061 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.0645 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.088 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.0245 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.4458 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.0097 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 253.08 and 293.08
| Monthly Target 1 | 245.38 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 285.38333333333 |
| Monthly Target 4 | 300.77 |
| Monthly Target 5 | 325.38 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 276.15 (-4.84%) | 310.00 | 270.00 - 310.00 | 0.8921 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.3063 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.1111 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.0597 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0761 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.08 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4451 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0294 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 243.08 and 352.08
| Yearly Target 1 | 159.38 |
| Yearly Target 2 | 217.77 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 326.77 |
| Yearly Target 5 | 377.38 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 276.15 (0%) | 250.00 | 210.00 - 319.00 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalderVenture in short term but the sell signal is initial and weak.
HalderVenture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalderVenture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.75 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 284.13 |
| 12 day DMA | 289.02 |
| 20 day DMA | 291.31 |
| 35 day DMA | 277.2 |
| 50 day DMA | 263.29 |
| 100 day DMA | 249.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.8 | 286.13 | 288.24 |
| 12 day EMA | 286.35 | 288.2 | 289.35 |
| 20 day EMA | 284.65 | 285.54 | 285.92 |
| 35 day EMA | 275.05 | 274.99 | 274.58 |
| 50 day EMA | 263.03 | 262.49 | 261.7 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.13 | 287.6 | 288.2 |
| 12 day SMA | 289.02 | 290.68 | 291.82 |
| 20 day SMA | 291.31 | 292.6 | 292.79 |
| 35 day SMA | 277.2 | 276.02 | 274.6 |
| 50 day SMA | 263.29 | 262.52 | 261.56 |
| 100 day SMA | 249.87 | 249.7 | 249.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 83.18
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
