HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 240.25 and 259.75
| Intraday Target 1 | 224 |
| Intraday Target 2 | 237 |
| Intraday Target 3 | 243.5 |
| Intraday Target 4 | 256.5 |
| Intraday Target 5 | 263 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.00 (8.77%) | 232.73 | 230.50 - 250.00 | 0.9592 times | Tue 28 July 2026 | 229.84 (-1.66%) | 233.58 | 226.10 - 236.35 | 1.0057 times | Mon 27 July 2026 | 233.71 (-0.35%) | 234.54 | 231.03 - 238.02 | 1.0461 times | Fri 24 July 2026 | 234.54 (0.87%) | 231.82 | 230.58 - 235.80 | 1.0961 times | Thu 23 July 2026 | 232.52 (-0.68%) | 234.13 | 232.00 - 237.96 | 1.0051 times | Wed 22 July 2026 | 234.11 (1.02%) | 231.32 | 228.25 - 239.00 | 0.9484 times | Tue 21 July 2026 | 231.75 (1.55%) | 231.42 | 225.72 - 240.00 | 1.003 times | Mon 20 July 2026 | 228.21 (-1.29%) | 229.62 | 225.24 - 232.00 | 1.0142 times | Fri 17 July 2026 | 231.20 (0.53%) | 229.25 | 227.10 - 233.00 | 1.0181 times | Thu 16 July 2026 | 229.97 (-0.24%) | 229.88 | 227.66 - 230.50 | 0.9041 times | Wed 15 July 2026 | 230.52 (1.12%) | 229.72 | 226.88 - 231.00 | 0.9416 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 238.05 and 261.95
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 234.07 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 257.97 |
| Weekly Target 5 | 265.93 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.00 (6.59%) | 234.54 | 226.10 - 250.00 | 0.8085 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.3606 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.2811 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.5575 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.2627 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 1.0442 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.2764 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.3037 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 0.9823 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.1229 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.0215 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 231.3 and 268.7
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 262.47 |
| Monthly Target 5 | 274.93 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.00 (5.21%) | 239.75 | 212.60 - 250.00 | 2.4846 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.6913 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0995 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.1046 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.5816 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0385 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 215.53 and 284.48
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 213.68 |
| Yearly Target 3 | 246.31666666667 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 315.27 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.00 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder Venture HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalderVenture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalderVenture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.54 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 232.86 |
| 20 day DMA | 232.36 |
| 35 day DMA | 234.48 |
| 50 day DMA | 233.3 |
| 100 day DMA | 240.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 232.01 | 233.1 |
| 12 day EMA | 234.73 | 231.96 | 232.34 |
| 20 day EMA | 233.88 | 232.18 | 232.43 |
| 35 day EMA | 233.11 | 232.12 | 232.25 |
| 50 day EMA | 233.33 | 232.65 | 232.76 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 232.94 | 233.33 |
| 12 day SMA | 232.86 | 231.01 | 231.32 |
| 20 day SMA | 232.36 | 231.37 | 231.76 |
| 35 day SMA | 234.48 | 233.98 | 234.24 |
| 50 day SMA | 233.3 | 232.89 | 232.81 |
| 100 day SMA | 240.67 | 240.72 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 10.82
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 75.3
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


