ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 212.75 and 221.29

Intraday Target 1211.13
Intraday Target 2214.36
Intraday Target 3219.67333333333
Intraday Target 4222.9
Intraday Target 5228.21

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 25 May 2026 217.58 (-3.29%) 224.99 216.45 - 224.99 0.8382 times
Fri 22 May 2026 224.99 (-0.67%) 226.50 216.42 - 226.50 1.117 times
Wed 20 May 2026 226.50 (0.67%) 219.00 219.00 - 226.50 0.1413 times
Tue 19 May 2026 224.99 (2.76%) 218.95 218.95 - 225.00 0.0885 times
Mon 18 May 2026 218.95 (-4.76%) 213.00 210.00 - 225.00 2.8518 times
Fri 15 May 2026 229.90 (1.93%) 228.00 227.00 - 233.00 0.6291 times
Thu 14 May 2026 225.54 (0.91%) 224.50 224.50 - 232.00 0.5444 times
Wed 13 May 2026 223.50 (-3.23%) 238.78 222.00 - 238.78 1.4975 times
Tue 12 May 2026 230.97 (-3.34%) 240.00 225.30 - 242.01 1.0529 times
Mon 11 May 2026 238.95 (1.98%) 239.00 237.99 - 250.00 1.2394 times
Fri 08 May 2026 234.31 (-1.56%) 238.02 233.00 - 239.99 0.7798 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 212.75 and 221.29

Weekly Target 1211.13
Weekly Target 2214.36
Weekly Target 3219.67333333333
Weekly Target 4222.9
Weekly Target 5228.21

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 25 May 2026 217.58 (-3.29%) 224.99 216.45 - 224.99 0.1457 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.7297 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.8627 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.6833 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.7219 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 2.3395 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 2.8787 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.7392 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.1179 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.7815 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 6.0946 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 192.3 and 235.28

Monthly Target 1183.87
Monthly Target 2200.73
Monthly Target 3226.85333333333
Monthly Target 4243.71
Monthly Target 5269.83

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 25 May 2026 217.58 (-11.85%) 243.10 210.00 - 252.98 0.196 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.5489 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 3.0532 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.2019 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 179.32 and 248.27

Yearly Target 1166.56
Yearly Target 2192.07
Yearly Target 3235.51
Yearly Target 4261.02
Yearly Target 5304.46

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 25 May 2026 217.58 (0%) 250.00 210.00 - 278.95 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalderVenture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.14 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 222.6
12 day DMA 227.85
20 day DMA 234.61
35 day DMA 241.56
50 day DMA 245.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.99225.7226.06
12 day EMA228.01229.91230.81
20 day EMA232.69234.28235.26
35 day EMA238.17239.38240.23
50 day EMA243.43244.48245.27

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA222.6225.07225.18
12 day SMA227.85229.71231.46
20 day SMA234.61236.16237.72
35 day SMA241.56242.34243.13
50 day SMA245.16246.12246.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 3.32 and PE is: 65.54

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top