ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 272.45 and 284.45

Intraday Target 1269.3
Intraday Target 2275.6
Intraday Target 3281.3
Intraday Target 4287.6
Intraday Target 5293.3

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 10 September 2026 281.90 (-0.19%) 287.00 275.00 - 287.00 0.8838 times
Wed 09 September 2026 282.45 (-3.78%) 293.85 276.05 - 294.00 0.862 times
Tue 08 September 2026 293.55 (2.42%) 281.60 281.60 - 297.00 1.1605 times
Mon 07 September 2026 286.60 (-2.35%) 294.65 270.25 - 294.65 0.9766 times
Fri 04 September 2026 293.50 (3.02%) 282.00 282.00 - 295.00 1.0814 times
Thu 03 September 2026 284.90 (-3.06%) 294.05 270.00 - 295.00 0.9603 times
Wed 02 September 2026 293.90 (0.56%) 274.00 274.00 - 297.85 1.4223 times
Tue 01 September 2026 292.25 (0.71%) 310.00 272.80 - 310.00 0.966 times
Mon 31 August 2026 290.20 (-1.62%) 300.95 270.10 - 300.95 1.0383 times
Fri 28 August 2026 294.99 (-0.97%) 297.97 287.00 - 298.00 0.6489 times
Thu 27 August 2026 297.88 (0.64%) 292.25 290.05 - 299.80 1.1703 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 262.7 and 289.45

Weekly Target 1256.3
Weekly Target 2269.1
Weekly Target 3283.05
Weekly Target 4295.85
Weekly Target 5309.8

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 10 September 2026 281.90 (-3.95%) 294.65 270.25 - 297.00 0.737 times
Fri 04 September 2026 293.50 (-0.51%) 300.95 270.00 - 310.00 1.0379 times
Fri 28 August 2026 294.99 (-3.14%) 306.08 287.00 - 308.40 0.8269 times
Fri 21 August 2026 304.56 (0.88%) 309.99 280.00 - 319.00 1.1782 times
Fri 14 August 2026 301.90 (15.48%) 256.00 254.81 - 308.05 1.4217 times
Fri 07 August 2026 261.44 (5.8%) 240.44 240.44 - 273.00 1.087 times
Fri 31 July 2026 247.11 (5.36%) 234.54 226.10 - 251.99 1.0905 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.1146 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.0495 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.4567 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.0344 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 255.95 and 295.95

Monthly Target 1247.3
Monthly Target 2264.6
Monthly Target 3287.3
Monthly Target 4304.6
Monthly Target 5327.3

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 10 September 2026 281.90 (-2.86%) 310.00 270.00 - 310.00 0.7842 times
Mon 31 August 2026 290.20 (17.44%) 240.44 240.44 - 319.00 2.3413 times
Fri 31 July 2026 247.11 (3.99%) 239.75 212.60 - 251.99 2.1432 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.091 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0773 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.0812 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.4519 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0299 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 245.95 and 354.95

Yearly Target 1161.3
Yearly Target 2221.6
Yearly Target 3270.3
Yearly Target 4330.6
Yearly Target 5379.3

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 10 September 2026 281.90 (0%) 250.00 210.00 - 319.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 288.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 6 points

Upper Bollinger band is at 304 and lower is at 282, while middle bands are at 287 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalderVenture in short term but the sell signal is initial and weak.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.72 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 287.6
12 day DMA 290.68
20 day DMA 292.6
35 day DMA 276.02
50 day DMA 262.52
100 day DMA 249.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA286.13288.24291.14
12 day EMA288.2289.35290.6
20 day EMA285.54285.92286.29
35 day EMA275.5275.12274.69
50 day EMA262.72261.94261.1

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA287.6288.2290.49
12 day SMA290.68291.82292.99
20 day SMA292.6292.79292.42
35 day SMA276.02274.6273.22
50 day SMA262.52261.56260.51
100 day SMA249.7249.39249.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 12.2

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 84.91

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top