ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 291.56 and 318.4

Intraday Target 1270.21
Intraday Target 2286.06
Intraday Target 3297.05333333333
Intraday Target 4312.9
Intraday Target 5323.89

Daily price and volume Halder Venture

Date Closing Open Range Volume
Fri 14 August 2026 301.90 (5.67%) 285.71 281.21 - 308.05 1.3207 times
Thu 13 August 2026 285.71 (3.86%) 275.10 273.00 - 289.00 1.0296 times
Wed 12 August 2026 275.08 (3.79%) 265.09 265.09 - 289.00 1.1507 times
Tue 11 August 2026 265.04 (0.53%) 261.11 261.00 - 270.00 1.1641 times
Mon 10 August 2026 263.63 (0.84%) 256.00 254.81 - 274.00 1.0019 times
Fri 07 August 2026 261.44 (0.26%) 259.10 256.12 - 267.00 0.8033 times
Thu 06 August 2026 260.77 (1.64%) 261.00 255.80 - 265.00 0.8635 times
Wed 05 August 2026 256.56 (0.81%) 273.00 250.73 - 273.00 0.9543 times
Tue 04 August 2026 254.51 (-0.19%) 255.18 250.59 - 258.00 0.8461 times
Mon 03 August 2026 255.00 (3.19%) 240.44 240.44 - 260.00 0.8658 times
Fri 31 July 2026 247.11 (-0.01%) 238.00 238.00 - 251.99 0.8113 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 278.36 and 331.6

Weekly Target 1235.01
Weekly Target 2268.46
Weekly Target 3288.25333333333
Weekly Target 4321.7
Weekly Target 5341.49

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Fri 14 August 2026 301.90 (15.48%) 256.00 254.81 - 308.05 1.3906 times
Fri 07 August 2026 261.44 (5.8%) 240.44 240.44 - 273.00 1.0632 times
Fri 31 July 2026 247.11 (5.36%) 234.54 226.10 - 251.99 1.0667 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.0902 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.0266 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.4467 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.0118 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 0.8367 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.0228 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.0447 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 0.7871 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 271.17 and 338.78

Monthly Target 1215.85
Monthly Target 2258.88
Monthly Target 3283.46333333333
Monthly Target 4326.49
Monthly Target 5351.07

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 14 August 2026 301.90 (22.17%) 240.44 240.44 - 308.05 1.4258 times
Fri 31 July 2026 247.11 (3.99%) 239.75 212.60 - 251.99 2.4508 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.3911 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0884 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.0929 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.5168 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0342 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 255.95 and 354

Yearly Target 1175.27
Yearly Target 2238.58
Yearly Target 3273.31666666667
Yearly Target 4336.63
Yearly Target 5371.37

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 14 August 2026 301.90 (0%) 250.00 210.00 - 308.05 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder Venture HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.5

Tomorrow's movement Prediction of Halder Venture HALDER is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 115 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 20 points

Upper Bollinger band is at 292 and lower is at 213, while middle bands are at 233 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalderVenture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalderVenture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.82 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 278.27
12 day DMA 264.49
20 day DMA 251.86
35 day DMA 243.3
50 day DMA 241.72
100 day DMA 241.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA282.23272.4265.74
12 day EMA267.46261.2256.74
20 day EMA258.49253.92250.58
35 day EMA250.69247.67245.43
50 day EMA244.91242.58240.82

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27270.18265.19
12 day SMA264.49259.21254.56
20 day SMA251.86248.32245.53
35 day SMA243.3241.42240.15
50 day SMA241.72240.7240
100 day SMA241.71241.21240.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 13.06

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 90.93

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top