HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 260.85 and 287.85
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 255.8 |
| Intraday Target 3 | 265.9 |
| Intraday Target 4 | 282.8 |
| Intraday Target 5 | 292.9 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.70 (6.74%) | 259.99 | 249.00 - 276.00 | 3.5776 times | Wed 28 October 2026 | 255.48 (8.71%) | 235.00 | 235.00 - 260.00 | 2.3582 times | Tue 27 October 2026 | 235.00 (-0.42%) | 235.01 | 235.00 - 235.01 | 0.0125 times | Mon 26 October 2026 | 236.00 (1.01%) | 236.00 | 236.00 - 236.00 | 0.0006 times | Fri 23 October 2026 | 233.65 (1.14%) | 234.80 | 220.53 - 238.71 | 0.2219 times | Thu 22 October 2026 | 231.01 (-1.48%) | 233.98 | 226.00 - 244.30 | 0.1625 times | Wed 21 October 2026 | 234.47 (-3.16%) | 243.37 | 233.00 - 243.37 | 0.0262 times | Mon 19 October 2026 | 242.11 (-1.12%) | 244.85 | 233.60 - 247.60 | 0.1124 times | Fri 16 October 2026 | 244.85 (-2.17%) | 255.00 | 244.00 - 255.00 | 0.0124 times | Wed 14 October 2026 | 250.29 (3.43%) | 236.00 | 236.00 - 254.59 | 3.5157 times | Tue 13 October 2026 | 241.99 (-1.99%) | 249.80 | 235.00 - 250.49 | 2.5863 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 253.85 and 294.85
| Weekly Target 1 | 220.23 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.70 (16.71%) | 236.00 | 235.00 - 276.00 | 0.612 times | Fri 23 October 2026 | 233.65 (-4.57%) | 244.85 | 220.53 - 247.60 | 0.0538 times | Fri 16 October 2026 | 244.85 (2.12%) | 240.06 | 235.00 - 255.00 | 0.8909 times | Fri 09 October 2026 | 239.76 (3.02%) | 232.74 | 231.00 - 270.00 | 1.1191 times | Thu 01 October 2026 | 232.73 (-3.61%) | 244.90 | 227.60 - 258.80 | 0.3959 times | Fri 25 September 2026 | 241.45 (-14.06%) | 279.20 | 240.05 - 296.90 | 1.7989 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.5822 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.568 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.6582 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 1.3211 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.8823 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 246.62 and 302.09
| Monthly Target 1 | 200.94 |
| Monthly Target 2 | 236.82 |
| Monthly Target 3 | 256.41 |
| Monthly Target 4 | 292.29 |
| Monthly Target 5 | 311.88 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.70 (10.97%) | 252.00 | 220.53 - 276.00 | 0.7696 times | Wed 30 September 2026 | 245.75 (-15.32%) | 310.00 | 229.20 - 310.00 | 1.6157 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.1463 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 1.9647 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 1.9168 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0709 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0745 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4143 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0274 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 241.35 and 350.35
| Yearly Target 1 | 158.23 |
| Yearly Target 2 | 215.47 |
| Yearly Target 3 | 267.23333333333 |
| Yearly Target 4 | 324.47 |
| Yearly Target 5 | 376.23 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.70 (0%) | 250.00 | 210.00 - 319.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder Venture HALDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Halder Venture HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.63
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalderVenture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalderVenture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.69 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 243.7 |
| 20 day DMA | 246.31 |
| 35 day DMA | 258.32 |
| 50 day DMA | 268.93 |
| 100 day DMA | 255.33 |
| 150 day DMA | 250.78 |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.55 | 242.47 | 235.97 |
| 12 day EMA | 247.67 | 243.12 | 240.87 |
| 20 day EMA | 249.9 | 247.5 | 246.66 |
| 35 day EMA | 257.93 | 257.06 | 257.15 |
| 50 day EMA | 267.61 | 267.4 | 267.89 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 238.23 | 234.03 |
| 12 day SMA | 243.7 | 240.96 | 241.15 |
| 20 day SMA | 246.31 | 245.04 | 244.34 |
| 35 day SMA | 258.32 | 258.91 | 259.75 |
| 50 day SMA | 268.93 | 269.52 | 270.12 |
| 100 day SMA | 255.33 | 255.11 | 255.06 |
| 150 day SMA | 250.78 | 250.65 | 250.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 82.14
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


