ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 230.23 and 239.98

Intraday Target 1223.07
Intraday Target 2227.63
Intraday Target 3232.81666666667
Intraday Target 4237.38
Intraday Target 5242.57

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 06 July 2026 232.20 (-2.3%) 232.04 228.25 - 238.00 0.9663 times
Fri 03 July 2026 237.66 (1.72%) 232.09 232.00 - 242.00 0.9376 times
Thu 02 July 2026 233.64 (1.5%) 236.91 231.10 - 237.60 0.9571 times
Wed 01 July 2026 230.18 (-3.14%) 239.75 227.00 - 239.99 0.9781 times
Tue 30 June 2026 237.63 (-0.14%) 245.98 231.33 - 245.98 1.0943 times
Mon 29 June 2026 237.96 (0.8%) 237.00 235.00 - 241.70 0.9775 times
Thu 25 June 2026 236.08 (-2.15%) 242.86 234.14 - 242.86 1.1264 times
Wed 24 June 2026 241.27 (1.73%) 242.73 236.50 - 243.00 1.0458 times
Tue 23 June 2026 237.16 (-2%) 235.00 235.00 - 244.50 0.9527 times
Mon 22 June 2026 242.00 (1.61%) 259.60 235.00 - 259.60 0.9643 times
Fri 19 June 2026 238.16 (-1%) 241.84 234.00 - 243.50 0.9596 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 230.23 and 239.98

Weekly Target 1223.07
Weekly Target 2227.63
Weekly Target 3232.81666666667
Weekly Target 4237.38
Weekly Target 5242.57

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 06 July 2026 232.20 (-2.3%) 232.04 228.25 - 238.00 0.3913 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 2.0023 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.6559 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 2.0241 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 2.0675 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 1.5578 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1949 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0341 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0403 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0319 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.0337 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 222.1 and 237.1

Monthly Target 1218.73
Monthly Target 2225.47
Monthly Target 3233.73333333333
Monthly Target 4240.47
Monthly Target 5248.73

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 06 July 2026 232.20 (-2.29%) 239.75 227.00 - 242.00 0.765 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 4.0077 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.1482 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1557 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.8661 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0573 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 186.63 and 255.58

Yearly Target 1171.43
Yearly Target 2201.82
Yearly Target 3240.38333333333
Yearly Target 4270.77
Yearly Target 5309.33

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 06 July 2026 232.20 (0%) 250.00 210.00 - 278.95 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Halder Venture HALDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33

Munafa value: 21 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 229, while middle bands are at 233 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.

HalderVenture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalderVenture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.61 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 234.26
12 day DMA 237.04
20 day DMA 236.72
35 day DMA 233.61
50 day DMA 236.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57235.76234.81
12 day EMA235.76236.41236.18
20 day EMA236.12236.53236.41
35 day EMA237.08237.37237.35
50 day EMA237.44237.65237.65

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA234.26235.41235.1
12 day SMA237.04237.09236.78
20 day SMA236.72237.38238.04
35 day SMA233.61233.36233.17
50 day SMA236.1236.44236.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 10.05

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 69.94

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top