HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 228.88 and 235.87
| Intraday Target 1 | 227.26 |
| Intraday Target 2 | 230.49 |
| Intraday Target 3 | 234.25333333333 |
| Intraday Target 4 | 237.48 |
| Intraday Target 5 | 241.24 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.71 (-0.35%) | 234.54 | 231.03 - 238.02 | 1.0538 times | Fri 24 July 2026 | 234.54 (0.87%) | 231.82 | 230.58 - 235.80 | 1.1042 times | Thu 23 July 2026 | 232.52 (-0.68%) | 234.13 | 232.00 - 237.96 | 1.0125 times | Wed 22 July 2026 | 234.11 (1.02%) | 231.32 | 228.25 - 239.00 | 0.9554 times | Tue 21 July 2026 | 231.75 (1.55%) | 231.42 | 225.72 - 240.00 | 1.0104 times | Mon 20 July 2026 | 228.21 (-1.29%) | 229.62 | 225.24 - 232.00 | 1.0217 times | Fri 17 July 2026 | 231.20 (0.53%) | 229.25 | 227.10 - 233.00 | 1.0256 times | Thu 16 July 2026 | 229.97 (-0.24%) | 229.88 | 227.66 - 230.50 | 0.9108 times | Wed 15 July 2026 | 230.52 (1.12%) | 229.72 | 226.88 - 231.00 | 0.9485 times | Tue 14 July 2026 | 227.97 (0.1%) | 227.44 | 225.27 - 234.00 | 0.9572 times | Mon 13 July 2026 | 227.74 (-2.49%) | 230.08 | 212.60 - 232.33 | 0.9639 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 228.88 and 235.87
| Weekly Target 1 | 227.26 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 234.25333333333 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 241.24 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.71 (-0.35%) | 234.54 | 231.03 - 238.02 | 0.2966 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.4364 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.3525 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.5885 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.333 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 1.1024 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.3475 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.3764 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 1.0371 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.1297 times | Fri 22 May 2026 | 224.99 (-2.14%) | 213.00 | 210.00 - 226.50 | 0.0227 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 208.46 and 237.86
| Monthly Target 1 | 200.04 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 229.43666666667 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 258.84 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.71 (-1.65%) | 239.75 | 212.60 - 242.00 | 2.3147 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.8213 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.1043 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.1096 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.6097 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0403 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 187.38 and 256.33
| Yearly Target 1 | 171.94 |
| Yearly Target 2 | 202.82 |
| Yearly Target 3 | 240.88666666667 |
| Yearly Target 4 | 271.77 |
| Yearly Target 5 | 309.84 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.71 (0%) | 250.00 | 210.00 - 278.95 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder Venture HALDER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalderVenture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalderVenture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.51 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 233.33 |
| 12 day DMA | 231.32 |
| 20 day DMA | 231.76 |
| 35 day DMA | 234.24 |
| 50 day DMA | 232.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.1 | 232.79 | 231.92 |
| 12 day EMA | 232.34 | 232.09 | 231.65 |
| 20 day EMA | 232.45 | 232.32 | 232.09 |
| 35 day EMA | 232.31 | 232.23 | 232.09 |
| 50 day EMA | 232.89 | 232.86 | 232.79 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.33 | 232.23 | 231.56 |
| 12 day SMA | 231.32 | 231.71 | 230.44 |
| 20 day SMA | 231.76 | 231.97 | 232.05 |
| 35 day SMA | 234.24 | 234.57 | 235.04 |
| 50 day SMA | 232.81 | 232.6 | 232.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 23.11 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)
Debt: 360.70 in crores
Market capitalization: 293.64
EPS is 3.32 and PE is: 70.39
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


