HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HALDER
- Forcast & Targets HALDER
- HALDER Experts view
- Tomorrow's Movement HALDER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALDER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalderVenture
Strong intraday Stock price targets for HalderVenture are 232.16 and 246.94
| Intraday Target 1 | 229.25 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 244.02666666667 |
| Intraday Target 4 | 249.85 |
| Intraday Target 5 | 258.81 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 240.90 (-2.4%) | 243.10 | 238.20 - 252.98 | 1.0482 times | Thu 30 April 2026 | 246.82 (-2.06%) | 252.00 | 236.10 - 254.92 | 0.4002 times | Wed 29 April 2026 | 252.00 (3.53%) | 241.00 | 241.00 - 252.99 | 1.0214 times | Tue 28 April 2026 | 243.40 (-0.63%) | 247.97 | 240.10 - 247.99 | 0.3303 times | Mon 27 April 2026 | 244.94 (0.38%) | 236.00 | 234.50 - 253.96 | 0.359 times | Fri 24 April 2026 | 244.01 (-1.86%) | 245.00 | 242.56 - 245.00 | 0.1225 times | Thu 23 April 2026 | 248.63 (-2.98%) | 258.00 | 245.00 - 258.00 | 0.4499 times | Wed 22 April 2026 | 256.27 (2.82%) | 255.94 | 242.00 - 264.75 | 1.5863 times | Tue 21 April 2026 | 249.23 (-3.87%) | 246.00 | 239.00 - 262.31 | 2.7436 times | Mon 20 April 2026 | 259.26 (3.21%) | 249.95 | 247.00 - 272.00 | 1.9385 times | Fri 17 April 2026 | 251.20 (-2.83%) | 259.80 | 243.00 - 270.60 | 1.1382 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 232.16 and 246.94
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 244.02666666667 |
| Weekly Target 4 | 249.85 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 240.90 (-2.4%) | 243.10 | 238.20 - 252.98 | 0.0799 times | Thu 30 April 2026 | 246.82 (1.15%) | 236.00 | 234.50 - 254.92 | 0.1609 times | Fri 24 April 2026 | 244.01 (-2.86%) | 249.95 | 239.00 - 272.00 | 0.5215 times | Fri 17 April 2026 | 251.20 (1.62%) | 230.00 | 230.00 - 272.00 | 0.6417 times | Fri 10 April 2026 | 247.19 (-2.3%) | 253.00 | 235.00 - 267.85 | 0.1648 times | Thu 02 April 2026 | 253.00 (0.2%) | 242.10 | 239.90 - 257.35 | 0.0263 times | Fri 27 March 2026 | 252.50 (-0.98%) | 253.75 | 243.00 - 257.00 | 0.1742 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 1.3586 times | Fri 13 March 2026 | 254.00 (-4.4%) | 267.00 | 247.10 - 278.95 | 3.3479 times | Fri 06 March 2026 | 265.70 (0%) | 237.75 | 237.75 - 266.85 | 3.5242 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 232.16 and 246.94
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 244.02666666667 |
| Monthly Target 4 | 249.85 |
| Monthly Target 5 | 258.81 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 240.90 (-2.4%) | 243.10 | 238.20 - 252.98 | 0.0303 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.5728 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 3.1862 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.2107 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts HalderVenture
Strong yearly Stock price targets for HalderVenture HALDER are 210.98 and 259.93
| Yearly Target 1 | 201 |
| Yearly Target 2 | 220.95 |
| Yearly Target 3 | 249.95 |
| Yearly Target 4 | 269.9 |
| Yearly Target 5 | 298.9 |
Yearly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 240.90 (0%) | 250.00 | 230.00 - 278.95 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.
HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalderVenture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.
HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 245.61 |
| 12 day DMA | 249.6 |
| 20 day DMA | 249.58 |
| 35 day DMA | 250.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.52 | 247.83 | 248.33 |
| 12 day EMA | 247.79 | 249.04 | 249.44 |
| 20 day EMA | 248.96 | 249.81 | 250.13 |
| 35 day EMA | 250.04 | 250.58 | 250.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.61 | 246.23 | 246.6 |
| 12 day SMA | 249.6 | 250.79 | 251.72 |
| 20 day SMA | 249.58 | 249.68 | 249.59 |
| 35 day SMA | 250.65 | 251.34 | 251.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Halder Venture HALDER
EPS is 3.32 and PE is: 72.56
Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)
Debt: 298.04 in crores
Market capitalization: 314.06
Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


