ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 231.79 and 251.79

Intraday Target 1227.86
Intraday Target 2235.71
Intraday Target 3247.85666666667
Intraday Target 4255.71
Intraday Target 5267.86

Daily price and volume Halder Venture

Date Closing Open Range Volume
Fri 12 June 2026 243.57 (1.2%) 257.00 240.00 - 260.00 1.1768 times
Thu 11 June 2026 240.68 (5.79%) 230.50 227.00 - 245.00 1.1458 times
Wed 10 June 2026 227.50 (-2.09%) 230.00 223.00 - 240.00 1.1868 times
Tue 09 June 2026 232.36 (-2.75%) 238.00 231.50 - 244.00 1.071 times
Mon 08 June 2026 238.92 (-2.66%) 250.00 230.80 - 262.50 1.1225 times
Fri 05 June 2026 245.46 (-2.16%) 257.00 240.01 - 257.00 1.5096 times
Thu 04 June 2026 250.87 (0.16%) 250.00 249.19 - 268.01 1.3053 times
Wed 03 June 2026 250.47 (9.48%) 244.00 239.00 - 251.66 0.4045 times
Tue 02 June 2026 228.79 (2.05%) 222.00 222.00 - 244.70 1.0323 times
Mon 01 June 2026 224.20 (2.84%) 227.05 220.00 - 239.70 0.0452 times
Fri 29 May 2026 218.00 (-3.96%) 215.01 215.00 - 229.00 0.1759 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 213.54 and 253.04

Weekly Target 1203.52
Weekly Target 2223.55
Weekly Target 3243.02333333333
Weekly Target 4263.05
Weekly Target 5282.52

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 4.8784 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 3.6757 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.4599 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0803 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.095 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0752 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.0795 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.2576 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.317 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.0814 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.013 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 231.79 and 279.8

Monthly Target 1195.85
Monthly Target 2219.71
Monthly Target 3243.86
Monthly Target 4267.72
Monthly Target 5291.87

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 12 June 2026 243.57 (11.73%) 227.05 220.00 - 268.01 2.9622 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.246 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.2586 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 1.4382 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0951 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 192.31 and 261.26

Yearly Target 1175.22
Yearly Target 2209.4
Yearly Target 3244.17333333333
Yearly Target 4278.35
Yearly Target 5313.12

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 12 June 2026 243.57 (0%) 250.00 210.00 - 278.95 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 212, while middle bands are at 222 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.51 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 236.61
12 day DMA 235.65
20 day DMA 231.25
35 day DMA 235.82
50 day DMA 240.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85236.49234.39
12 day EMA236.4235.1234.08
20 day EMA235.56234.72234.09
35 day EMA237.55237.2236.99
50 day EMA240.68240.56240.55

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.61236.98239.02
12 day SMA235.65234.42232.5
20 day SMA231.25230.25229.76
35 day SMA235.82235.98236.51
50 day SMA240.17240.34240.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 3.32 and PE is: 73.36

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top