ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 232.16 and 246.94

Intraday Target 1229.25
Intraday Target 2235.07
Intraday Target 3244.02666666667
Intraday Target 4249.85
Intraday Target 5258.81

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 1.0482 times
Thu 30 April 2026 246.82 (-2.06%) 252.00 236.10 - 254.92 0.4002 times
Wed 29 April 2026 252.00 (3.53%) 241.00 241.00 - 252.99 1.0214 times
Tue 28 April 2026 243.40 (-0.63%) 247.97 240.10 - 247.99 0.3303 times
Mon 27 April 2026 244.94 (0.38%) 236.00 234.50 - 253.96 0.359 times
Fri 24 April 2026 244.01 (-1.86%) 245.00 242.56 - 245.00 0.1225 times
Thu 23 April 2026 248.63 (-2.98%) 258.00 245.00 - 258.00 0.4499 times
Wed 22 April 2026 256.27 (2.82%) 255.94 242.00 - 264.75 1.5863 times
Tue 21 April 2026 249.23 (-3.87%) 246.00 239.00 - 262.31 2.7436 times
Mon 20 April 2026 259.26 (3.21%) 249.95 247.00 - 272.00 1.9385 times
Fri 17 April 2026 251.20 (-2.83%) 259.80 243.00 - 270.60 1.1382 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 232.16 and 246.94

Weekly Target 1229.25
Weekly Target 2235.07
Weekly Target 3244.02666666667
Weekly Target 4249.85
Weekly Target 5258.81

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 0.0799 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.1609 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.5215 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.6417 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.1648 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.0263 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.1742 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 1.3586 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 3.3479 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 3.5242 times
Tue 05 May 2026 (0%) - 0 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 232.16 and 246.94

Monthly Target 1229.25
Monthly Target 2235.07
Monthly Target 3244.02666666667
Monthly Target 4249.85
Monthly Target 5258.81

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 0.0303 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.5728 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 3.1862 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.2107 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 210.98 and 259.93

Yearly Target 1201
Yearly Target 2220.95
Yearly Target 3249.95
Yearly Target 4269.9
Yearly Target 5298.9

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (0%) 250.00 230.00 - 278.95 1 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalderVenture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.17 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 245.61
12 day DMA 249.6
20 day DMA 249.58
35 day DMA 250.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA245.52247.83248.33
12 day EMA247.79249.04249.44
20 day EMA248.96249.81250.13
35 day EMA250.04250.58250.8
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.61246.23246.6
12 day SMA249.6250.79251.72
20 day SMA249.58249.68249.59
35 day SMA250.65251.34251.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 3.32 and PE is: 72.56

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top