ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 244 and 280.7

Intraday Target 1214.86
Intraday Target 2236.43
Intraday Target 3251.56333333333
Intraday Target 4273.13
Intraday Target 5288.26

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 13 April 2026 257.99 (4.37%) 230.00 230.00 - 266.70 3.6136 times
Fri 10 April 2026 247.19 (-0.53%) 248.51 235.00 - 250.01 0.4551 times
Thu 09 April 2026 248.50 (1.43%) 240.00 240.00 - 255.01 0.044 times
Wed 08 April 2026 245.00 (0.62%) 267.85 245.00 - 267.85 2.8557 times
Tue 07 April 2026 243.50 (-1.02%) 246.01 242.00 - 255.00 0.3959 times
Mon 06 April 2026 246.01 (-2.76%) 253.00 246.01 - 255.00 0.0694 times
Thu 02 April 2026 253.00 (4.18%) 248.00 248.00 - 255.00 0.1709 times
Wed 01 April 2026 242.86 (-0.91%) 245.10 242.10 - 257.35 0.357 times
Mon 30 March 2026 245.10 (-2.93%) 242.10 239.90 - 246.85 0.0812 times
Fri 27 March 2026 252.50 (0.2%) 245.00 245.00 - 255.00 1.9574 times
Wed 25 March 2026 252.00 (2.65%) 252.00 246.10 - 257.00 0.5092 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 244 and 280.7

Weekly Target 1214.86
Weekly Target 2236.43
Weekly Target 3251.56333333333
Weekly Target 4273.13
Weekly Target 5288.26

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 13 April 2026 257.99 (4.37%) 230.00 230.00 - 266.70 0.1247 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.1318 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.021 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.1393 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 1.0867 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 2.6777 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 2.8188 times
Tue 14 April 2026 (0%) - 0 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 244 and 281.85

Monthly Target 1214.1
Monthly Target 2236.04
Monthly Target 3251.94666666667
Monthly Target 4273.89
Monthly Target 5289.8

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 13 April 2026 257.99 (5.26%) 245.10 230.00 - 267.85 0.1107 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 2.7101 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.1792 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 244 and 292.95

Yearly Target 1206.7
Yearly Target 2232.34
Yearly Target 3255.64666666667
Yearly Target 4281.29
Yearly Target 5304.6

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 13 April 2026 257.99 (0%) 250.00 230.00 - 278.95 1 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder Venture HALDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder Venture HALDER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder Venture HALDER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Halder Venture HALDER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.52

Tomorrow's movement Prediction of Halder Venture HALDER looks bullish. It has broken an important Moving average of 250.27 with high volumes

Munafa value: 85 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalderVenture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalderVenture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalderVenture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.29 and HalderVenture HALDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 248.44
12 day DMA 248.26
20 day DMA 250.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.63246.95246.83
12 day EMA249.48247.93248.07
20 day EMA250.27249.46249.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA248.44246.04247.2
12 day SMA248.26247.07247.72
20 day SMA250.14250.4250.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 3.32 and PE is: 77.71

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top