ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong intraday Stock price targets for HalderVenture are 214.57 and 245.77

Intraday Target 1208.51
Intraday Target 2220.62
Intraday Target 3239.71
Intraday Target 4251.82
Intraday Target 5270.91

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 01 October 2026 232.73 (-5.3%) 252.00 227.60 - 258.80 0.1037 times
Wed 30 September 2026 245.75 (1.97%) 241.35 239.65 - 258.80 0.0182 times
Tue 29 September 2026 241.00 (-2.49%) 248.40 237.05 - 248.40 1.5358 times
Mon 28 September 2026 247.15 (2.36%) 244.90 229.20 - 255.55 0.141 times
Fri 25 September 2026 241.45 (-2.93%) 252.00 240.05 - 252.00 0.1952 times
Thu 24 September 2026 248.75 (-6.54%) 263.90 244.00 - 285.00 2.9419 times
Wed 23 September 2026 266.15 (-4.02%) 278.65 260.00 - 283.75 3.4607 times
Tue 22 September 2026 277.30 (-2.19%) 296.90 273.70 - 296.90 1.5055 times
Mon 21 September 2026 283.50 (0.91%) 279.20 279.00 - 290.00 0.0704 times
Fri 18 September 2026 280.95 (-5.45%) 286.20 277.00 - 293.10 0.0276 times
Thu 17 September 2026 297.15 (3.92%) 285.80 276.85 - 299.00 0.1808 times

 Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 214.57 and 245.77

Weekly Target 1208.51
Weekly Target 2220.62
Weekly Target 3239.71
Weekly Target 4251.82
Weekly Target 5270.91

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 01 October 2026 232.73 (-3.61%) 244.90 227.60 - 258.80 0.2647 times
Fri 25 September 2026 241.45 (-14.06%) 279.20 240.05 - 296.90 1.2027 times
Fri 18 September 2026 280.95 (1.74%) 286.15 257.00 - 299.00 0.3893 times
Fri 11 September 2026 276.15 (-5.91%) 294.65 270.25 - 297.00 1.0484 times
Fri 04 September 2026 293.50 (-0.51%) 300.95 270.00 - 310.00 1.1086 times
Fri 28 August 2026 294.99 (-3.14%) 306.08 287.00 - 308.40 0.8833 times
Fri 21 August 2026 304.56 (0.88%) 309.99 280.00 - 319.00 1.2585 times
Fri 14 August 2026 301.90 (15.48%) 256.00 254.81 - 308.05 1.5186 times
Fri 07 August 2026 261.44 (5.8%) 240.44 240.44 - 273.00 1.1611 times
Fri 31 July 2026 247.11 (5.36%) 234.54 226.10 - 251.99 1.1649 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.1906 times

 weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 214.57 and 245.77

Monthly Target 1208.51
Monthly Target 2220.62
Monthly Target 3239.71
Monthly Target 4251.82
Monthly Target 5270.91

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 01 October 2026 232.73 (-5.3%) 252.00 227.60 - 258.80 0.0071 times
Wed 30 September 2026 245.75 (-15.32%) 310.00 229.20 - 310.00 1.7653 times
Mon 31 August 2026 290.20 (17.44%) 240.44 240.44 - 319.00 2.3451 times
Fri 31 July 2026 247.11 (3.99%) 239.75 212.60 - 251.99 2.1467 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.0944 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0774 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.0814 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.4526 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0299 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart HalderVenture

Yearly price and charts HalderVenture

Strong yearly Stock price targets for HalderVenture HALDER are 166.87 and 275.87

Yearly Target 1144.91
Yearly Target 2188.82
Yearly Target 3253.91
Yearly Target 4297.82
Yearly Target 5362.91

Yearly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 01 October 2026 232.73 (0%) 250.00 210.00 - 319.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HalderVenture

Tomorrow's movement Prediction of Halder Venture HALDER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder Venture HALDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 20 points

Upper Bollinger band is at 311 and lower is at 231, while middle bands are at 251 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalderVenture (HALDER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalderVenture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalderVenture in short term and the sell signal is strong.

HalderVenture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalderVenture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalderVenture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.88 and HalderVenture HALDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalderVenture HALDER stock. Volume based technical analysis of HalderVenture HALDER stock is negative.

HalderVenture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 241.62
12 day DMA 262.32
20 day DMA 270.64
35 day DMA 280.79
50 day DMA 271.66
100 day DMA 252.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA243.4248.73250.22
12 day EMA256.13260.38263.04
20 day EMA263.76267.03269.27
35 day EMA265.41267.33268.6
50 day EMA265.33266.66267.51

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA241.62244.82248.9
12 day SMA262.32265.08267.62
20 day SMA270.64273.7276.02
35 day SMA280.79282282.55
50 day SMA271.66271.69271.41
100 day SMA252.16252.18252.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Halder Venture HALDER

EPS is 23.11 and PE is: 10.07

Last quarter profit: (March 2026 quarter) 19.14 crores (290.47%)

Debt: 360.70 in crores

Market capitalization: 293.64

EPS is 3.32 and PE is: 70.1

Last quarter profit: (December 2025 quarter) 20.79 crores (-3.01%)

Debt: 298.04 in crores

Market capitalization: 314.06

Videos related to: HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top