ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 169.41 and 178.97

Intraday Target 1162.38
Intraday Target 2166.88
Intraday Target 3171.94
Intraday Target 4176.44
Intraday Target 5181.5

Daily price and volume Gyftr

Date Closing Open Range Volume
Thu 08 October 2026 171.38 (1.1%) 169.52 167.44 - 177.00 0.7438 times
Wed 07 October 2026 169.52 (0.13%) 169.30 166.50 - 174.00 1.1893 times
Tue 06 October 2026 169.30 (8.45%) 157.86 157.86 - 175.10 3.6845 times
Mon 05 October 2026 156.11 (-0.43%) 163.51 152.61 - 164.90 1.9688 times
Thu 01 October 2026 156.79 (-1.49%) 163.21 155.05 - 163.51 0.4558 times
Wed 30 September 2026 159.16 (1.79%) 154.18 154.18 - 166.00 0.4175 times
Tue 29 September 2026 156.36 (-3.63%) 159.68 153.41 - 164.59 0.7336 times
Mon 28 September 2026 162.25 (-2.44%) 165.47 158.10 - 170.00 0.5419 times
Fri 25 September 2026 166.30 (-1.99%) 167.10 165.30 - 171.79 0.1338 times
Thu 24 September 2026 169.67 (0.98%) 172.41 166.78 - 172.41 0.1311 times
Wed 23 September 2026 168.03 (-0.28%) 169.80 166.46 - 170.48 0.139 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 162 and 186.39

Weekly Target 1142.61
Weekly Target 2156.99
Weekly Target 3166.99666666667
Weekly Target 4181.38
Weekly Target 5191.39

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Thu 08 October 2026 171.38 (9.31%) 163.51 152.61 - 177.00 4.1612 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1.1786 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3814 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.442 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2407 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.6566 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.3804 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5953 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 0.654 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.3098 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 0.9813 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 162 and 186.39

Monthly Target 1142.61
Monthly Target 2156.99
Monthly Target 3166.99666666667
Monthly Target 4181.38
Monthly Target 5191.39

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Thu 08 October 2026 171.38 (7.68%) 163.21 152.61 - 177.00 1.5176 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.901 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.0217 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.5597 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 155.54 and 209.75

Yearly Target 1114.11
Yearly Target 2142.75
Yearly Target 3168.32333333333
Yearly Target 4196.96
Yearly Target 5222.53

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Thu 08 October 2026 171.38 (0%) 171.01 139.69 - 193.90 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyftr GYFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gyftr GYFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4

Munafa value: 70 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gyftr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gyftr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gyftr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gyftr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gyftr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Gyftr GYFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 164.62
12 day DMA 164.45
20 day DMA 169.5
35 day DMA 170.24
50 day DMA 167.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.95164.73162.33
12 day EMA166.4165.49164.76
20 day EMA167.44167.02166.76
35 day EMA166.26165.96165.75
50 day EMA165.4165.16164.98

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62162.18159.54
12 day SMA164.45164.33164.46
20 day SMA169.5170.23171.07
35 day SMA170.24169.85169.65
50 day SMA167.07166.55166.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top