ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 144.44 and 156.19

Intraday Target 1141.95
Intraday Target 2146.92
Intraday Target 3153.69666666667
Intraday Target 4158.67
Intraday Target 5165.45

Daily price and volume Gyftr

Date Closing Open Range Volume
Wed 19 August 2026 151.90 (-3.82%) 160.47 148.72 - 160.47 0.7391 times
Tue 18 August 2026 157.94 (-2.64%) 162.23 155.21 - 162.61 0.7315 times
Mon 17 August 2026 162.22 (0.22%) 158.00 158.00 - 166.50 0.8585 times
Fri 14 August 2026 161.87 (1.49%) 160.00 159.10 - 170.00 3.1496 times
Thu 13 August 2026 159.50 (-0.41%) 161.09 159.00 - 161.71 0.5147 times
Wed 12 August 2026 160.15 (-0.11%) 161.35 156.99 - 162.00 0.5531 times
Tue 11 August 2026 160.33 (0.58%) 161.35 153.22 - 165.60 1.2038 times
Mon 10 August 2026 159.41 (-2.98%) 160.00 158.11 - 166.79 0.9911 times
Fri 07 August 2026 164.30 (3.07%) 159.99 156.48 - 170.00 0.6093 times
Thu 06 August 2026 159.40 (-1.18%) 160.13 157.20 - 162.10 0.6494 times
Wed 05 August 2026 161.31 (1.16%) 163.57 157.00 - 163.90 0.6016 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 141.42 and 159.2

Weekly Target 1137.93
Weekly Target 2144.91
Weekly Target 3155.70666666667
Weekly Target 4162.69
Weekly Target 5173.49

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Wed 19 August 2026 151.90 (-6.16%) 158.00 148.72 - 166.50 0.5124 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 1.4106 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.6683 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 2.1164 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.8228 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 0.4695 times
Wed 19 August 2026 (0%) - 0 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 139.67 and 160.95

Monthly Target 1135.59
Monthly Target 2143.75
Monthly Target 3156.87333333333
Monthly Target 4165.03
Monthly Target 5178.15

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Wed 19 August 2026 151.90 (-4.87%) 158.00 148.72 - 170.00 0.8496 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 1.1504 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 128.19 and 163.4

Yearly Target 1120.29
Yearly Target 2136.09
Yearly Target 3155.49666666667
Yearly Target 4171.3
Yearly Target 5190.71

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Wed 19 August 2026 151.90 (0%) 171.01 139.69 - 174.90 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyftr GYFTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyftr GYFTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.55

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gyftr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gyftr in short term but the sell signal is initial and weak.

Gyftr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gyftr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gyftr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Gyftr GYFTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 158.69
12 day DMA 159.82
20 day DMA 157.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.36160.09161.17
12 day EMA158.62159.84160.18
20 day EMA158.42159.11159.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.69160.34160.81
12 day SMA159.82160.63160.78
20 day SMA157.02156.96156.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top