ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GYFTR Historical charts - Gyftr Limited

Historical charts for Stock GYFTR - Share Gyftr Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.38
  • 12Day Average: 178.65
  • 20Day Average: 170.87

GYFTR Indicators & signals

Indicator MACD (12,26,9)

178.65, 171.58, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

44.38, 26.75, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GYFTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 185.32 180.37 to 187.19 1.99% 0.16 times
09 Wed Sep 2026 181.70 180.11 to 187.77 -2.32% 0.4 times
08 Tue Sep 2026 186.02 186.00 to 190.00 -0.17% 0.14 times
07 Mon Sep 2026 186.34 182.52 to 188.00 2.08% 0.2 times
04 Fri Sep 2026 182.54 180.01 to 186.38 1.28% 0.23 times
03 Thu Sep 2026 180.23 177.22 to 193.90 -1.51% 0.46 times
02 Wed Sep 2026 183.00 173.50 to 189.17 0.47% 0.86 times
01 Tue Sep 2026 182.15 170.00 to 188.00 4.31% 1.81 times
31 Mon Aug 2026 174.63 165.50 to 176.50 4.68% 5.53 times
28 Fri Aug 2026 166.82 164.88 to 168.58 0.01% 0.11 times
27 Thu Aug 2026 166.81 165.00 to 169.00 -0.82% 0.26 times
26 Wed Aug 2026 168.19 158.80 to 175.00 4.63% 1.33 times

Technical analysis forecast of GYFTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GYFTR GYFTR at this time. Stock is rising and might rise more.

It appears as if GYFTR GYFTR gave a large move recently.

Stock of GYFTR (GYFTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GYFTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GYFTR stays above 185.3, but if it comes below 185.3, then a intra day sell could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 174.09 as target. However if you take a buy trade in GYFTR, then use 185.3 as stoploss and 198.7 as target.

Tomorrow's movement Prediction of GYFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GYFTR is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GYFTR Historical charts - Share Gyftr Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GYFTR Historical charts - Share Gyftr Limited

 

Back to top