ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 167.07 and 174.34

Intraday Target 1161.7
Intraday Target 2165.17
Intraday Target 3168.97333333333
Intraday Target 4172.44
Intraday Target 5176.24

Daily price and volume Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (-1.6%) 168.05 165.51 - 172.78 0.4193 times
Thu 08 October 2026 171.38 (1.1%) 169.52 167.44 - 177.00 0.722 times
Wed 07 October 2026 169.52 (0.13%) 169.30 166.50 - 174.00 1.1545 times
Tue 06 October 2026 169.30 (8.45%) 157.86 157.86 - 175.10 3.5768 times
Mon 05 October 2026 156.11 (-0.43%) 163.51 152.61 - 164.90 1.9113 times
Thu 01 October 2026 156.79 (-1.49%) 163.21 155.05 - 163.51 0.4424 times
Wed 30 September 2026 159.16 (1.79%) 154.18 154.18 - 166.00 0.4053 times
Tue 29 September 2026 156.36 (-3.63%) 159.68 153.41 - 164.59 0.7121 times
Mon 28 September 2026 162.25 (-2.44%) 165.47 158.10 - 170.00 0.5261 times
Fri 25 September 2026 166.30 (-1.99%) 167.10 165.30 - 171.79 0.1299 times
Thu 24 September 2026 169.67 (0.98%) 172.41 166.78 - 172.41 0.1273 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 160.62 and 185.01

Weekly Target 1141.69
Weekly Target 2155.16
Weekly Target 3166.08
Weekly Target 4179.55
Weekly Target 5190.47

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 4.2963 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1.1514 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3725 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.4318 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2351 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.6183 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.3716 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5815 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 0.6389 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.3027 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 0.9585 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 160.62 and 185.01

Monthly Target 1141.69
Monthly Target 2155.16
Monthly Target 3166.08
Monthly Target 4179.55
Monthly Target 5190.47

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (5.95%) 163.21 152.61 - 177.00 1.5672 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.883 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.0013 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.5485 times
Sun 11 October 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 127.06 and 181.27

Yearly Target 1113.2
Yearly Target 2140.91
Yearly Target 3167.40666666667
Yearly Target 4195.12
Yearly Target 5221.62

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (0%) 171.01 139.69 - 193.90 1 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyftr GYFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gyftr GYFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4

Munafa value: 61 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gyftr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gyftr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gyftr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gyftr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gyftr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Gyftr GYFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 166.99
12 day DMA 164.46
20 day DMA 168.85
35 day DMA 170.72
50 day DMA 167.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.95164.73
12 day EMA166.74166.4165.49
20 day EMA167.56167.45167.04
35 day EMA166.34166.2165.89
50 day EMA165.9165.79165.56

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.99164.62162.18
12 day SMA164.46164.45164.33
20 day SMA168.85169.5170.23
35 day SMA170.72170.24169.85
50 day SMA167.38167.07166.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top