ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 150.19 and 160.06

Intraday Target 1147.9
Intraday Target 2152.47
Intraday Target 3157.77
Intraday Target 4162.34
Intraday Target 5167.64

Daily price and volume Gyftr

Date Closing Open Range Volume
Fri 30 October 2026 157.04 (-1.88%) 158.00 153.20 - 163.07 0.3079 times
Thu 29 October 2026 160.05 (-0.27%) 157.97 157.50 - 163.99 0.305 times
Wed 28 October 2026 160.49 (-2.03%) 167.91 159.12 - 167.91 0.4106 times
Tue 27 October 2026 163.82 (2.39%) 163.00 160.87 - 165.02 0.2036 times
Mon 26 October 2026 159.99 (-0.02%) 160.95 156.08 - 163.54 2.2975 times
Fri 23 October 2026 160.02 (-2.22%) 164.20 152.60 - 164.59 1.8771 times
Thu 22 October 2026 163.65 (-2.95%) 168.64 163.01 - 168.70 2.4941 times
Wed 21 October 2026 168.63 (-3.46%) 179.00 168.01 - 179.00 0.4321 times
Mon 19 October 2026 174.67 (1.34%) 172.36 171.04 - 177.07 0.8015 times
Fri 16 October 2026 172.36 (3.35%) 166.86 165.12 - 176.35 0.8706 times
Thu 15 October 2026 166.77 (-1.21%) 169.91 163.71 - 171.50 0.3788 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 147.77 and 162.48

Weekly Target 1144.67
Weekly Target 2150.86
Weekly Target 3159.38333333333
Weekly Target 4165.57
Weekly Target 5174.09

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Fri 30 October 2026 157.04 (-1.86%) 160.95 153.20 - 167.91 0.7978 times
Fri 23 October 2026 160.02 (-7.16%) 172.36 152.60 - 179.00 1.2687 times
Fri 16 October 2026 172.36 (2.21%) 168.90 163.71 - 176.35 0.5705 times
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 3.7317 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3236 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.3751 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2042 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.4056 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.3227 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5051 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 141.62 and 168.02

Monthly Target 1136.48
Monthly Target 2146.76
Monthly Target 3162.88
Monthly Target 4173.16
Monthly Target 5189.28

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Fri 30 October 2026 157.04 (-1.33%) 163.21 152.60 - 179.00 2.0722 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.6997 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 0.7935 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.4346 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 121.26 and 175.47

Yearly Target 1109.33
Yearly Target 2133.19
Yearly Target 3163.54333333333
Yearly Target 4187.4
Yearly Target 5217.75

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Fri 30 October 2026 157.04 (0%) 171.01 139.69 - 193.90 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyftr GYFTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gyftr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gyftr in short term and the sell signal is strong.

Gyftr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gyftr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gyftr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and Gyftr GYFTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 160.28
12 day DMA 164.69
20 day DMA 165.4
35 day DMA 167.85
50 day DMA 168.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.19161.76162.62
12 day EMA163.04164.13164.87
20 day EMA164.57165.36165.92
35 day EMA166.28166.82167.22
50 day EMA167.3167.72168.03

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.28160.87161.59
12 day SMA164.69165.72166.6
20 day SMA165.4165.51165.32
35 day SMA167.85168.68169.43
50 day SMA168.86168.88168.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top