ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 162.4 and 176.62

Intraday Target 1151.54
Intraday Target 2159.03
Intraday Target 3165.76333333333
Intraday Target 4173.25
Intraday Target 5179.98

Daily price and volume Gyftr

Date Closing Open Range Volume
Mon 02 November 2026 166.51 (6.03%) 158.79 158.28 - 172.50 3.7472 times
Fri 30 October 2026 157.04 (-1.88%) 158.00 153.20 - 163.07 0.2109 times
Thu 29 October 2026 160.05 (-0.27%) 157.97 157.50 - 163.99 0.2089 times
Wed 28 October 2026 160.49 (-2.03%) 167.91 159.12 - 167.91 0.2812 times
Tue 27 October 2026 163.82 (2.39%) 163.00 160.87 - 165.02 0.1394 times
Mon 26 October 2026 159.99 (-0.02%) 160.95 156.08 - 163.54 1.5735 times
Fri 23 October 2026 160.02 (-2.22%) 164.20 152.60 - 164.59 1.2857 times
Thu 22 October 2026 163.65 (-2.95%) 168.64 163.01 - 168.70 1.7082 times
Wed 21 October 2026 168.63 (-3.46%) 179.00 168.01 - 179.00 0.2959 times
Mon 19 October 2026 174.67 (1.34%) 172.36 171.04 - 177.07 0.5489 times
Fri 16 October 2026 172.36 (3.35%) 166.86 165.12 - 176.35 0.5963 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 162.4 and 176.62

Weekly Target 1151.54
Weekly Target 2159.03
Weekly Target 3165.76333333333
Weekly Target 4173.25
Weekly Target 5179.98

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Mon 02 November 2026 166.51 (6.03%) 158.79 158.28 - 172.50 1.1346 times
Fri 30 October 2026 157.04 (-1.86%) 160.95 153.20 - 167.91 0.7309 times
Fri 23 October 2026 160.02 (-7.16%) 172.36 152.60 - 179.00 1.1623 times
Fri 16 October 2026 172.36 (2.21%) 168.90 163.71 - 176.35 0.5226 times
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 3.4186 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 0.9161 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.2964 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.3436 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.1871 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.2877 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.2957 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 162.4 and 176.62

Monthly Target 1151.54
Monthly Target 2159.03
Monthly Target 3165.76333333333
Monthly Target 4173.25
Monthly Target 5179.98

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Mon 02 November 2026 166.51 (6.03%) 158.79 158.28 - 172.50 0.4442 times
Fri 30 October 2026 157.04 (-1.33%) 163.21 152.60 - 179.00 2.3601 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.7969 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 0.9037 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.495 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 126 and 180.21

Yearly Target 1112.49
Yearly Target 2139.5
Yearly Target 3166.7
Yearly Target 4193.71
Yearly Target 5220.91

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Mon 02 November 2026 166.51 (0%) 171.01 139.69 - 193.90 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyftr GYFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gyftr GYFTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gyftr GYFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.48

Tomorrow's movement Prediction of Gyftr GYFTR looks bullish. It has broken an important Moving average of 164.85 with high volumes

Munafa value: 85 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gyftr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gyftr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gyftr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gyftr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gyftr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Gyftr GYFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 161.58
12 day DMA 164.5
20 day DMA 165.89
35 day DMA 167.42
50 day DMA 169.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3160.19161.76
12 day EMA163.57163.03164.12
20 day EMA164.75164.57165.36
35 day EMA166.47166.47167.03
50 day EMA167.55167.59168.02

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58160.28160.87
12 day SMA164.5164.69165.72
20 day SMA165.89165.4165.51
35 day SMA167.42167.85168.68
50 day SMA169.16168.86168.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top