ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong intraday Stock price targets for Gyftr are 158.78 and 165.27

Intraday Target 1154.02
Intraday Target 2157.04
Intraday Target 3160.51333333333
Intraday Target 4163.53
Intraday Target 5167

Daily price and volume Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (-0.27%) 157.97 157.50 - 163.99 0.3029 times
Wed 28 October 2026 160.49 (-2.03%) 167.91 159.12 - 167.91 0.4077 times
Tue 27 October 2026 163.82 (2.39%) 163.00 160.87 - 165.02 0.2021 times
Mon 26 October 2026 159.99 (-0.02%) 160.95 156.08 - 163.54 2.2813 times
Fri 23 October 2026 160.02 (-2.22%) 164.20 152.60 - 164.59 1.8639 times
Thu 22 October 2026 163.65 (-2.95%) 168.64 163.01 - 168.70 2.4766 times
Wed 21 October 2026 168.63 (-3.46%) 179.00 168.01 - 179.00 0.429 times
Mon 19 October 2026 174.67 (1.34%) 172.36 171.04 - 177.07 0.7958 times
Fri 16 October 2026 172.36 (3.35%) 166.86 165.12 - 176.35 0.8645 times
Thu 15 October 2026 166.77 (-1.21%) 169.91 163.71 - 171.50 0.3761 times
Wed 14 October 2026 168.81 (-0.32%) 169.90 167.30 - 172.39 0.2231 times

 Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 152.15 and 163.98

Weekly Target 1149.52
Weekly Target 2154.78
Weekly Target 3161.34666666667
Weekly Target 4166.61
Weekly Target 5173.18

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (0.02%) 160.95 156.08 - 167.91 0.7332 times
Fri 23 October 2026 160.02 (-7.16%) 172.36 152.60 - 179.00 1.2776 times
Fri 16 October 2026 172.36 (2.21%) 168.90 163.71 - 176.35 0.5745 times
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 3.7579 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1.0071 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3258 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.3777 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2056 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.4155 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.325 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5086 times

 weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 143.13 and 169.53

Monthly Target 1137.48
Monthly Target 2148.77
Monthly Target 3163.88333333333
Monthly Target 4175.17
Monthly Target 5190.28

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (0.56%) 163.21 152.60 - 179.00 2.0616 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.7035 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 0.7979 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.437 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Gyftr

Yearly price and charts Gyftr

Strong yearly Stock price targets for Gyftr GYFTR are 122.77 and 176.98

Yearly Target 1110.34
Yearly Target 2135.19
Yearly Target 3164.54666666667
Yearly Target 4189.4
Yearly Target 5218.76

Yearly price and volumes Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (0%) 171.01 139.69 - 193.90 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gyftr

Tomorrow's movement Prediction of Gyftr GYFTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyftr GYFTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyftr GYFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gyftr (GYFTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gyftr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gyftr in short term and the sell signal is strong.

Gyftr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gyftr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gyftr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.87 and Gyftr GYFTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gyftr GYFTR stock. Volume based technical analysis of Gyftr GYFTR stock is negative.

Gyftr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 160.87
12 day DMA 165.72
20 day DMA 165.51
35 day DMA 168.68
50 day DMA 168.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76162.62163.69
12 day EMA164.13164.87165.67
20 day EMA165.38165.94166.51
35 day EMA166.64167.03167.41
50 day EMA167.43167.73168.03

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87161.59163.22
12 day SMA165.72166.6167.28
20 day SMA165.51165.32165.41
35 day SMA168.68169.43170.06
50 day SMA168.88168.93168.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top