ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4874.5 and 5134

Intraday Target 14818.33
Intraday Target 24930.67
Intraday Target 35077.8333333333
Intraday Target 45190.17
Intraday Target 55337.33

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Thu 25 June 2026 5043.00 (-0.19%) 5120.00 4965.50 - 5225.00 1.301 times
Wed 24 June 2026 5052.50 (-6.5%) 5350.50 5000.00 - 5379.00 1.3906 times
Tue 23 June 2026 5404.00 (-1.65%) 5537.00 5350.00 - 5650.00 1.127 times
Mon 22 June 2026 5494.50 (-0.7%) 5533.50 5410.00 - 5534.00 0.7899 times
Fri 19 June 2026 5533.50 (5.4%) 5229.50 5229.50 - 5632.00 1.4207 times
Thu 18 June 2026 5250.00 (1.89%) 5152.50 5034.50 - 5264.00 0.7523 times
Wed 17 June 2026 5152.50 (5.75%) 4900.00 4898.50 - 5176.00 1.0109 times
Tue 16 June 2026 4872.50 (1.39%) 4840.00 4781.50 - 4900.00 0.532 times
Mon 15 June 2026 4805.50 (-2.77%) 4999.50 4740.00 - 5012.00 1.1507 times
Fri 12 June 2026 4942.50 (4.38%) 4820.50 4780.00 - 4969.00 0.5248 times
Thu 11 June 2026 4735.00 (-2.69%) 4833.00 4710.00 - 4880.00 0.5095 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4662 and 5346.5

Weekly Target 14535
Weekly Target 24789
Weekly Target 35219.5
Weekly Target 45473.5
Weekly Target 55904

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Thu 25 June 2026 5043.00 (-8.86%) 5533.50 4965.50 - 5650.00 0.9776 times
Fri 19 June 2026 5533.50 (11.96%) 4999.50 4740.00 - 5632.00 1.0324 times
Fri 12 June 2026 4942.50 (-2.46%) 4900.00 4660.00 - 5014.00 0.8233 times
Fri 05 June 2026 5067.00 (-1.58%) 5100.00 4581.00 - 5148.50 1.415 times
Fri 29 May 2026 5148.60 (6.17%) 4921.00 4730.60 - 5222.10 1.1403 times
Fri 22 May 2026 4849.50 (11.67%) 4350.00 4251.80 - 4962.40 1.4437 times
Fri 15 May 2026 4342.60 (-6.12%) 4630.20 4231.10 - 4635.00 0.4833 times
Fri 08 May 2026 4625.50 (3.57%) 4500.00 4391.00 - 4849.00 0.9592 times
Thu 30 April 2026 4466.20 (-2.87%) 4640.00 4443.00 - 4680.00 0.5623 times
Fri 24 April 2026 4598.30 (11.12%) 4158.80 4156.00 - 4694.00 1.1629 times
Fri 17 April 2026 4138.20 (1.75%) 3988.00 3978.00 - 4212.90 0.6823 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 4277.5 and 5346.5

Monthly Target 14022.33
Monthly Target 24532.67
Monthly Target 35091.3333333333
Monthly Target 45601.67
Monthly Target 56160.33

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 25 June 2026 5043.00 (-2.05%) 5100.00 4581.00 - 5650.00 1.1311 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.072 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0557 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7803 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8707 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0541 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 1.0065 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 1.9426 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.5541 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.533 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 0.7817 times

monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3783.1 and 6909.9

Yearly Target 11278.6
Yearly Target 23160.8
Yearly Target 34405.4
Yearly Target 46287.6
Yearly Target 57532.2

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 25 June 2026 5043.00 (60.99%) 3135.90 2523.20 - 5650.00 0.8032 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.1968 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5126.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5136.75

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5032 and price is deviating by 237 points

Upper Bollinger band is at 5506 and lower is at 4558, while middle bands are at 4795 and 5269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5175.33 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 5305.5
12 day DMA 5095.96
20 day DMA 5031.46
35 day DMA 4846.46
50 day DMA 4708.87
100 day DMA 4190.68
150 day DMA 3767.31
200 day DMA 3568.73

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA5177.065244.085339.85
12 day EMA5126.845142.085158.36
20 day EMA5033.455032.445030.33
35 day EMA4861.654850.974839.1
50 day EMA4699.364685.344670.36

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA5305.55346.95366.9
12 day SMA5095.965086.635060.92
20 day SMA5031.465034.195023.98
35 day SMA4846.464832.754819.22
50 day SMA4708.874689.884670.17
100 day SMA4190.684169.34146.08
150 day SMA3767.313753.933741.06
200 day SMA3568.733557.283546

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 5047.00 5150.00 4970.00 to 5233.00 0.47 times
24 Wed 5048.00 5252.00 4996.00 to 5332.50 0.94 times
23 Tue 5404.00 5533.50 5361.00 to 5650.00 1.18 times
22 Mon 5507.00 5560.00 5428.00 to 5560.00 1.2 times
19 Fri 5533.50 5259.50 5253.00 to 5635.00 1.2 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 5078.00 5168.00 5000.00 to 5255.00 2.73 times
24 Wed 5078.50 5380.00 5025.50 to 5380.00 1.2 times
23 Tue 5420.00 5573.00 5380.00 to 5675.00 0.55 times
22 Mon 5536.50 5501.00 5456.50 to 5556.00 0.39 times
19 Fri 5565.50 5321.00 5300.00 to 5645.00 0.12 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 5081.00 5137.50 5075.00 to 5137.50 4.2 times
24 Wed 5087.00 5267.50 5080.00 to 5278.50 0.25 times
23 Tue 5430.00 5674.00 5410.00 to 5677.50 0.19 times
22 Mon 5502.00 5511.50 5501.50 to 5511.50 0.19 times
19 Fri 5572.50 5390.00 5376.00 to 5611.50 0.18 times

Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry

GeVernova GVTnD Option strike: 6000.00

Date CE PE PCR
25 Thu June 2026 2.25895.15 0
24 Wed June 2026 4.75895.15 0
23 Tue June 2026 12.15607.40 0
22 Mon June 2026 28.15607.40 0

GeVernova GVTnD Option strike: 5800.00

Date CE PE PCR
25 Thu June 2026 3.90400.00 0.02
24 Wed June 2026 8.10400.00 0.01
23 Tue June 2026 24.50400.00 0.02
22 Mon June 2026 57.15355.00 0.02
19 Fri June 2026 87.00381.50 0.02

GeVernova GVTnD Option strike: 5700.00

Date CE PE PCR
25 Thu June 2026 5.50253.00 0
24 Wed June 2026 11.60253.00 0
23 Tue June 2026 37.65253.00 0

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
25 Thu June 2026 8.30575.00 0.07
24 Wed June 2026 16.20544.00 0.05
23 Tue June 2026 57.15261.65 0.17
22 Mon June 2026 116.80207.30 0.09
19 Fri June 2026 154.80198.50 0.12

GeVernova GVTnD Option strike: 5500.00

Date CE PE PCR
25 Thu June 2026 12.55457.75 0.13
24 Wed June 2026 24.10400.05 0.25
23 Tue June 2026 91.70180.50 0.45
22 Mon June 2026 162.40141.95 0.28
19 Fri June 2026 202.70153.25 0.12

GeVernova GVTnD Option strike: 5400.00

Date CE PE PCR
25 Thu June 2026 19.35355.05 0.17
24 Wed June 2026 36.45391.90 0.17
23 Tue June 2026 134.55131.55 0.24
22 Mon June 2026 221.35106.50 0.27
19 Fri June 2026 262.15114.05 0.21

GeVernova GVTnD Option strike: 5300.00

Date CE PE PCR
25 Thu June 2026 31.25287.30 0.15
24 Wed June 2026 52.10321.05 0.19
23 Tue June 2026 194.5089.65 1.28
22 Mon June 2026 283.5071.95 1.48
19 Fri June 2026 323.0582.35 1.31

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
25 Thu June 2026 49.65203.55 0.33
24 Wed June 2026 74.10240.00 0.38
23 Tue June 2026 252.4560.40 1.55
22 Mon June 2026 361.3052.15 1.54
19 Fri June 2026 386.2556.95 1.39

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
25 Thu June 2026 81.05135.15 0.62
24 Wed June 2026 108.90158.55 0.65
23 Tue June 2026 327.0035.50 1.22
22 Mon June 2026 434.9534.90 2.51
19 Fri June 2026 461.9539.90 1.13

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
25 Thu June 2026 130.8084.05 2.11
24 Wed June 2026 149.30112.40 1.61
23 Tue June 2026 447.6026.65 0.87
22 Mon June 2026 543.3022.80 0.85
19 Fri June 2026 583.0528.65 0.77

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
25 Thu June 2026 208.4055.10 1.31
24 Wed June 2026 200.0074.20 1.32
23 Tue June 2026 466.4019.15 1.02
22 Mon June 2026 602.0016.45 0.9
19 Fri June 2026 645.5019.00 1.28

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
25 Thu June 2026 284.7535.50 1.39
24 Wed June 2026 355.0051.35 1.33
23 Tue June 2026 650.0012.00 0.8
22 Mon June 2026 700.0010.25 0.82
19 Fri June 2026 773.8014.40 0.91

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
25 Thu June 2026 405.2521.40 4.83
24 Wed June 2026 405.2530.90 5.65
23 Tue June 2026 740.009.95 2.33
22 Mon June 2026 811.006.05 2.41
19 Fri June 2026 811.008.90 2.95

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
25 Thu June 2026 490.0012.65 0.56
24 Wed June 2026 530.7021.50 0.58
23 Tue June 2026 890.607.50 0.56
22 Mon June 2026 913.005.25 0.57
19 Fri June 2026 933.857.95 0.57

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
25 Thu June 2026 1035.308.05 40.13
24 Wed June 2026 1035.3014.00 36
23 Tue June 2026 1035.304.80 34.25
22 Mon June 2026 1035.302.25 69.88
19 Fri June 2026 1035.303.95 69.88

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
25 Thu June 2026 712.154.50 5.63
24 Wed June 2026 712.158.00 5.1
23 Tue June 2026 712.152.60 5.13
22 Mon June 2026 712.153.50 6.9
19 Fri June 2026 712.153.50 6.9

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
25 Thu June 2026 772.504.60 0.96
24 Wed June 2026 772.506.70 0.92
23 Tue June 2026 1171.151.90 0.97
22 Mon June 2026 1171.152.20 1.01
19 Fri June 2026 1171.154.20 1.08

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
25 Thu June 2026 868.301.50 29
24 Wed June 2026 868.305.00 36.4
23 Tue June 2026 868.302.75 36.4
22 Mon June 2026 868.304.00 36.8
19 Fri June 2026 868.304.00 37

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top