GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 3927.5 and 4038.1
| Intraday Target 1 | 3896.67 |
| Intraday Target 2 | 3958.33 |
| Intraday Target 3 | 4007.2666666667 |
| Intraday Target 4 | 4068.93 |
| Intraday Target 5 | 4117.87 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (-1.74%) | 4050.00 | 3945.60 - 4056.20 | 0.8033 times | Thu 29 October 2026 | 4091.00 (0.76%) | 4050.00 | 4023.80 - 4131.10 | 0.6575 times | Wed 28 October 2026 | 4060.00 (2.01%) | 4013.40 | 4000.00 - 4135.00 | 1.0356 times | Tue 27 October 2026 | 3980.00 (5.01%) | 3811.00 | 3808.20 - 4026.40 | 1.5147 times | Mon 26 October 2026 | 3790.00 (2.43%) | 3654.40 | 3623.00 - 3799.60 | 1.1858 times | Fri 23 October 2026 | 3700.00 (-1.07%) | 3650.00 | 3533.40 - 3700.00 | 1.8676 times | Thu 22 October 2026 | 3740.00 (-1.94%) | 3750.00 | 3681.50 - 3812.60 | 0.6073 times | Wed 21 October 2026 | 3813.80 (-2.83%) | 3920.00 | 3720.10 - 3925.00 | 0.952 times | Mon 19 October 2026 | 3925.00 (-0.86%) | 3968.00 | 3915.00 - 3970.50 | 0.4853 times | Fri 16 October 2026 | 3959.10 (0.26%) | 3970.00 | 3877.10 - 3997.60 | 0.891 times | Thu 15 October 2026 | 3949.00 (-5.75%) | 4104.10 | 3933.00 - 4105.80 | 1.5999 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3821.5 and 4333.5
| Weekly Target 1 | 3414 |
| Weekly Target 2 | 3717 |
| Weekly Target 3 | 3926 |
| Weekly Target 4 | 4229 |
| Weekly Target 5 | 4438 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (8.65%) | 3654.40 | 3623.00 - 4135.00 | 1.1866 times | Fri 23 October 2026 | 3700.00 (-6.54%) | 3968.00 | 3533.40 - 3970.50 | 0.8933 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.0646 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.3035 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.5922 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.5625 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.8905 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.969 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.1007 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.437 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 1.2225 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3374.45 and 4178.95
| Monthly Target 1 | 3159.27 |
| Monthly Target 2 | 3589.63 |
| Monthly Target 3 | 3963.7666666667 |
| Monthly Target 4 | 4394.13 |
| Monthly Target 5 | 4768.27 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (-2.67%) | 4239.90 | 3533.40 - 4337.90 | 0.7608 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 0.964 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.192 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3596 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3054 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.98 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9651 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7133 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.796 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9637 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9201 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3271.6 and 6398.4
| Yearly Target 1 | 937.6 |
| Yearly Target 2 | 2478.8 |
| Yearly Target 3 | 4064.4 |
| Yearly Target 4 | 5605.6 |
| Yearly Target 5 | 7191.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (28.33%) | 3135.90 | 2523.20 - 5650.00 | 1.1035 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.8965 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3993.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3835.25
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4052 and price is deviating by 183 points
Upper Bollinger band is at 4417 and lower is at 3687, while middle bands are at 3869 and 4234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.04 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3988.2 |
| 12 day DMA | 3934.83 |
| 20 day DMA | 4051.11 |
| 35 day DMA | 4206.6 |
| 50 day DMA | 4222.14 |
| 100 day DMA | 4445.62 |
| 150 day DMA | 4377.78 |
| 200 day DMA | 4120.22 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3996.43 | 3984.64 | 3931.47 |
| 12 day EMA | 3993.84 | 3989.08 | 3970.56 |
| 20 day EMA | 4046.53 | 4049.32 | 4044.94 |
| 35 day EMA | 4119 | 4124.83 | 4126.82 |
| 50 day EMA | 4211.36 | 4219.17 | 4224.4 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3988.2 | 3924.2 | 3854 |
| 12 day SMA | 3934.83 | 3949.09 | 3962.68 |
| 20 day SMA | 4051.11 | 4064.43 | 4080.73 |
| 35 day SMA | 4206.6 | 4212.89 | 4219.55 |
| 50 day SMA | 4222.14 | 4229.87 | 4236.45 |
| 100 day SMA | 4445.62 | 4452.97 | 4463.54 |
| 150 day SMA | 4377.78 | 4375.01 | 4372.74 |
| 200 day SMA | 4120.22 | 4115.78 | 4111.05 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3999.40 | 4070.00 | 3953.60 to 4070.00 | 0.94 times |
| 29 Thu | 4119.30 | 4078.00 | 4041.00 to 4142.30 | 0.98 times |
| 28 Wed | 4095.80 | 4045.60 | 4020.00 to 4147.40 | 1.04 times |
| 27 Tue | 4007.60 | 3843.40 | 3830.00 to 4046.90 | 1.08 times |
| 26 Mon | 3809.10 | 3610.10 | 3610.10 to 3817.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4026.60 | 4085.40 | 3990.00 to 4087.70 | 1.14 times |
| 29 Thu | 4148.20 | 4069.40 | 4069.30 to 4158.60 | 1.07 times |
| 28 Wed | 4112.50 | 4055.30 | 4007.40 to 4165.70 | 0.97 times |
| 27 Tue | 4029.60 | 3860.70 | 3860.70 to 4065.50 | 0.95 times |
| 26 Mon | 3828.00 | 3681.90 | 3675.00 to 3840.50 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4023.30 | 4023.30 | 4023.30 to 4023.30 | 1.5 times |
| 29 Thu | 4173.90 | 4159.20 | 4159.20 to 4173.90 | 1.13 times |
| 28 Wed | 4175.80 | 4175.80 | 4175.80 to 4175.80 | 0.38 times |
Option chain for Ge Vernova GVTnD 23 Mon November 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 872.00 | 0.03 |
| 29 Thu October 2026 | 10.05 | 872.00 | 0.06 |
| 28 Wed October 2026 | 11.90 | 872.00 | 0.09 |
| 27 Tue October 2026 | 8.40 | 990.00 | 0.58 |
| 26 Mon October 2026 | 1.70 | 1340.00 | 0.2 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.75 | 820.00 | 0.03 |
| 29 Thu October 2026 | 17.65 | 820.00 | 0.04 |
| 28 Wed October 2026 | 20.15 | 820.00 | 0.05 |
| 27 Tue October 2026 | 14.00 | 820.00 | 0.4 |
| 26 Mon October 2026 | 16.05 | 980.00 | 1.33 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 905.00 | 0.19 |
| 29 Thu October 2026 | 6.55 | 905.00 | 2.5 |
| 28 Wed October 2026 | 6.55 | 905.00 | 2.5 |
| 27 Tue October 2026 | 6.55 | 905.00 | 2.5 |
| 26 Mon October 2026 | 6.55 | 905.00 | 2.5 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.60 | 515.00 | 0.01 |
| 29 Thu October 2026 | 33.90 | 515.00 | 0.01 |
| 28 Wed October 2026 | 37.75 | 515.00 | 0.01 |
| 27 Tue October 2026 | 25.85 | 605.00 | 0.1 |
| 26 Mon October 2026 | 12.15 | 780.00 | 0.14 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.45 | 426.15 | 0.06 |
| 29 Thu October 2026 | 48.80 | 426.15 | 0.08 |
| 28 Wed October 2026 | 51.15 | 458.40 | 0.09 |
| 27 Tue October 2026 | 35.20 | 514.00 | 0.07 |
| 26 Mon October 2026 | 19.40 | 728.00 | 0.02 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.95 | 347.30 | 0.03 |
| 29 Thu October 2026 | 69.70 | 347.30 | 0.02 |
| 28 Wed October 2026 | 71.00 | 460.00 | 0.01 |
| 27 Tue October 2026 | 51.30 | 460.00 | 0.03 |
| 26 Mon October 2026 | 24.70 | 640.00 | 0.06 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.15 | 352.20 | 0.11 |
| 29 Thu October 2026 | 97.05 | 276.25 | 0.07 |
| 28 Wed October 2026 | 98.45 | 353.00 | 0.06 |
| 27 Tue October 2026 | 70.85 | 353.00 | 0.11 |
| 26 Mon October 2026 | 32.90 | 575.00 | 0.01 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.25 | 273.30 | 0.2 |
| 29 Thu October 2026 | 133.65 | 212.65 | 0.16 |
| 28 Wed October 2026 | 131.75 | 236.55 | 0.13 |
| 27 Tue October 2026 | 96.95 | 292.00 | 0.13 |
| 26 Mon October 2026 | 46.90 | 449.00 | 0.17 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.15 | 208.70 | 0.62 |
| 29 Thu October 2026 | 179.75 | 158.70 | 0.78 |
| 28 Wed October 2026 | 176.55 | 178.70 | 0.73 |
| 27 Tue October 2026 | 132.50 | 228.50 | 0.05 |
| 26 Mon October 2026 | 66.80 | 415.00 | 0.1 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.55 | 153.70 | 0.6 |
| 29 Thu October 2026 | 233.95 | 114.55 | 0.49 |
| 28 Wed October 2026 | 231.15 | 134.95 | 0.72 |
| 27 Tue October 2026 | 177.40 | 170.45 | 0.27 |
| 26 Mon October 2026 | 94.40 | 270.00 | 0.08 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 206.20 | 107.85 | 2.51 |
| 29 Thu October 2026 | 297.15 | 80.55 | 2.64 |
| 28 Wed October 2026 | 298.70 | 94.80 | 2.59 |
| 27 Tue October 2026 | 225.90 | 124.95 | 3.78 |
| 26 Mon October 2026 | 128.90 | 214.80 | 3.39 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 269.60 | 74.00 | 3.07 |
| 29 Thu October 2026 | 377.75 | 55.80 | 3.5 |
| 28 Wed October 2026 | 362.65 | 69.45 | 2.06 |
| 27 Tue October 2026 | 285.80 | 90.90 | 1.91 |
| 26 Mon October 2026 | 174.40 | 164.80 | 0.98 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 444.45 | 48.70 | 6.65 |
| 29 Thu October 2026 | 444.45 | 37.10 | 6.49 |
| 28 Wed October 2026 | 444.25 | 45.80 | 5.99 |
| 27 Tue October 2026 | 361.10 | 63.45 | 1.77 |
| 26 Mon October 2026 | 231.50 | 119.60 | 2.09 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 427.70 | 32.10 | 6.1 |
| 29 Thu October 2026 | 551.10 | 25.45 | 7.66 |
| 28 Wed October 2026 | 521.85 | 32.65 | 7.82 |
| 27 Tue October 2026 | 455.00 | 44.35 | 6.59 |
| 26 Mon October 2026 | 291.50 | 88.75 | 5.35 |
GeVernova GVTnD Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 395.00 | 20.55 | 7.35 |
| 29 Thu October 2026 | 395.00 | 16.65 | 7.16 |
| 28 Wed October 2026 | 395.00 | 22.40 | 6.89 |
| 27 Tue October 2026 | 395.00 | 30.20 | 7.11 |
| 26 Mon October 2026 | 347.15 | 62.95 | 7.16 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 470.00 | 13.35 | 15.4 |
| 29 Thu October 2026 | 470.00 | 11.70 | 13.2 |
| 28 Wed October 2026 | 470.00 | 15.35 | 15.6 |
| 27 Tue October 2026 | 470.00 | 21.50 | 20.4 |
| 26 Mon October 2026 | 470.00 | 44.25 | 20.4 |
GeVernova GVTnD Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 710.65 | 8.60 | 9.5 |
| 29 Thu October 2026 | 820.50 | 8.10 | 11.75 |
| 28 Wed October 2026 | 700.00 | 10.75 | 48 |
| 27 Tue October 2026 | 700.00 | 15.30 | 58 |
| 26 Mon October 2026 | 480.00 | 31.55 | 90 |


