ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2681.9 and 2797.9

Intraday Target 12652.93
Intraday Target 22710.87
Intraday Target 32768.9333333333
Intraday Target 42826.87
Intraday Target 52884.93

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 05 December 2025 2768.80 (-1.29%) 2816.90 2711.00 - 2827.00 0.4302 times
Thu 04 December 2025 2805.10 (-3.28%) 2905.80 2795.00 - 2916.90 0.2871 times
Wed 03 December 2025 2900.20 (1.69%) 2880.00 2850.60 - 2967.70 0.5167 times
Tue 02 December 2025 2852.10 (1.81%) 2798.10 2779.90 - 2872.70 0.323 times
Mon 01 December 2025 2801.30 (-2.78%) 2908.90 2795.00 - 2915.00 0.1755 times
Fri 28 November 2025 2881.40 (-0.54%) 2897.10 2864.00 - 2933.30 0.1241 times
Thu 27 November 2025 2897.10 (-2.91%) 2983.80 2877.70 - 2990.40 0.146 times
Wed 26 November 2025 2984.00 (4.5%) 2863.80 2819.90 - 3005.40 0.2792 times
Tue 25 November 2025 2855.50 (-0.29%) 2914.00 2842.30 - 3012.80 0.3404 times
Mon 24 November 2025 2863.90 (-1.31%) 2940.00 2795.60 - 3023.30 7.3778 times
Fri 21 November 2025 2902.00 (-5.45%) 3045.00 2866.00 - 3054.10 0.411 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2611.55 and 2868.25

Weekly Target 12559.13
Weekly Target 22663.97
Weekly Target 32815.8333333333
Weekly Target 42920.67
Weekly Target 53072.53

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.9588 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.5751 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.7173 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.5156 times
Fri 07 November 2025 3073.20 (1.18%) 3040.00 2992.60 - 3323.80 1.0367 times
Fri 31 October 2025 3037.40 (4.55%) 2910.50 2810.30 - 3119.90 0.5022 times
Fri 24 October 2025 2905.20 (-1.84%) 2995.00 2803.00 - 3034.70 0.2908 times
Fri 17 October 2025 2959.60 (-1.75%) 3027.40 2908.80 - 3067.00 0.4256 times
Fri 10 October 2025 3012.40 (-4.97%) 3193.00 2975.00 - 3204.90 0.4513 times
Fri 03 October 2025 3170.10 (9.06%) 2935.00 2900.00 - 3189.80 0.5265 times
Fri 26 September 2025 2906.70 (-5.28%) 3069.00 2889.60 - 3147.00 0.3095 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2611.55 and 2868.25

Monthly Target 12559.13
Monthly Target 22663.97
Monthly Target 32815.8333333333
Monthly Target 42920.67
Monthly Target 53072.53

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.3853 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.7506 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.7846 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.7548 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.1069 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.8461 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7919 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.2192 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.6667 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6939 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 0.8791 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2011.4 and 4081.2

Yearly Target 1379.07
Yearly Target 21573.93
Yearly Target 32448.8666666667
Yearly Target 43643.73
Yearly Target 54518.67

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 05 December 2025 2768.80 (0%) 2025.05 1254.00 - 3323.80 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2879.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2959 and price is deviating by 116 points

Upper Bollinger band is at 3189 and lower is at 2728, while middle bands are at 2843 and 3074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2862.29 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2825.5
12 day DMA 2881.72
20 day DMA 2958.08
35 day DMA 2972.92
50 day DMA 2988.61
100 day DMA 2851.61
150 day DMA 2618.93
200 day DMA 2329.39

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2825.628542878.45
12 day EMA2879.592899.732916.93
20 day EMA2918.182933.92947.45
35 day EMA2951.592962.352971.61
50 day EMA2974.262982.642989.88

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2825.52848.022866.42
12 day SMA2881.722904.672920.58
20 day SMA2958.082973.32983.07
35 day SMA2972.922977.462982.46
50 day SMA2988.612993.162997.51
100 day SMA2851.612847.252843.01
150 day SMA2618.932610.922602.66
200 day SMA2329.392323.822318.27

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top