Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4303.5 and 4431.8
| Intraday Target 1 | 4205.47 |
| Intraday Target 2 | 4273.23 |
| Intraday Target 3 | 4333.7666666667 |
| Intraday Target 4 | 4401.53 |
| Intraday Target 5 | 4462.07 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4341.00 (1.73%) | 4300.00 | 4266.00 - 4394.30 | 0.4843 times | Wed 16 September 2026 | 4267.00 (0.47%) | 4238.10 | 4149.70 - 4315.70 | 0.689 times | Tue 15 September 2026 | 4246.90 (-6.62%) | 4520.00 | 4191.60 - 4520.00 | 1.0624 times | Fri 11 September 2026 | 4548.10 (0.07%) | 4500.00 | 4428.70 - 4548.10 | 0.565 times | Thu 10 September 2026 | 4545.00 (-2.74%) | 4645.00 | 4525.00 - 4666.90 | 0.658 times | Wed 09 September 2026 | 4673.00 (-1.62%) | 4774.00 | 4638.80 - 4825.00 | 1.0509 times | Tue 08 September 2026 | 4750.00 (8.77%) | 4636.10 | 4610.00 - 4793.00 | 4.1039 times | Mon 07 September 2026 | 4367.20 (1.41%) | 4334.50 | 4321.10 - 4389.10 | 0.2842 times | Fri 04 September 2026 | 4306.30 (-1.28%) | 4352.00 | 4304.30 - 4399.50 | 0.5278 times | Thu 03 September 2026 | 4362.00 (2.88%) | 4276.00 | 4242.00 - 4367.00 | 0.5746 times | Wed 02 September 2026 | 4240.00 (-1.94%) | 4280.00 | 4183.20 - 4282.50 | 0.8028 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4060.2 and 4430.5
| Weekly Target 1 | 3966.6 |
| Weekly Target 2 | 4153.8 |
| Weekly Target 3 | 4336.9 |
| Weekly Target 4 | 4524.1 |
| Weekly Target 5 | 4707.2 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4341.00 (-4.55%) | 4520.00 | 4149.70 - 4520.00 | 0.4881 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.4544 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8131 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.0615 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.903 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.0646 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0408 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4796 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9046 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7904 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5584 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3907.7 and 4583
| Monthly Target 1 | 3763.27 |
| Monthly Target 2 | 4052.13 |
| Monthly Target 3 | 4438.5666666667 |
| Monthly Target 4 | 4727.43 |
| Monthly Target 5 | 5113.87 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4341.00 (-2.34%) | 4400.00 | 4149.70 - 4825.00 | 0.7292 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2018 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3708 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3162 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9881 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9731 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7192 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8025 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9716 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9277 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7905 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3432.1 and 6558.9
| Yearly Target 1 | 1044.6 |
| Yearly Target 2 | 2692.8 |
| Yearly Target 3 | 4171.4 |
| Yearly Target 4 | 5819.6 |
| Yearly Target 5 | 7298.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4341.00 (38.58%) | 3135.90 | 2523.20 - 5650.00 | 1.0511 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9489 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4393.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4434.6
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4353 and price is deviating by 171 points
Upper Bollinger band is at 4694 and lower is at 4011, while middle bands are at 4182 and 4523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4553.89 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4389.6 |
| 12 day DMA | 4414.21 |
| 20 day DMA | 4352.15 |
| 35 day DMA | 4335.53 |
| 50 day DMA | 4361.67 |
| 100 day DMA | 4568.88 |
| 150 day DMA | 4311.18 |
| 200 day DMA | 3976.71 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4370.72 | 4385.58 | 4444.86 |
| 12 day EMA | 4393.33 | 4402.84 | 4427.53 |
| 20 day EMA | 4382.16 | 4386.49 | 4399.06 |
| 35 day EMA | 4385.27 | 4387.88 | 4395 |
| 50 day EMA | 4383.42 | 4385.15 | 4389.97 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4389.6 | 4456 | 4552.6 |
| 12 day SMA | 4414.21 | 4422.89 | 4428.91 |
| 20 day SMA | 4352.15 | 4340.1 | 4336.5 |
| 35 day SMA | 4335.53 | 4328.69 | 4324.61 |
| 50 day SMA | 4361.67 | 4364.19 | 4367.66 |
| 100 day SMA | 4568.88 | 4570.43 | 4570.16 |
| 150 day SMA | 4311.18 | 4305.66 | 4300.62 |
| 200 day SMA | 3976.71 | 3969.28 | 3962.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4371.10 | 4315.00 | 4276.30 to 4398.00 | 1 times |
| 16 Wed | 4300.20 | 4248.00 | 4168.20 to 4320.40 | 1.04 times |
| 15 Tue | 4234.20 | 4520.00 | 4208.50 to 4520.20 | 1.02 times |
| 11 Fri | 4547.90 | 4525.00 | 4450.00 to 4566.60 | 0.98 times |
| 10 Thu | 4549.20 | 4657.00 | 4540.00 to 4681.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4375.10 | 4337.60 | 4307.00 to 4420.00 | 1.09 times |
| 16 Wed | 4303.40 | 4251.00 | 4189.00 to 4337.90 | 1.03 times |
| 15 Tue | 4260.60 | 4470.00 | 4231.30 to 4474.10 | 1.01 times |
| 11 Fri | 4567.80 | 4519.90 | 4476.00 to 4575.40 | 0.94 times |
| 10 Thu | 4573.00 | 4683.60 | 4570.00 to 4684.30 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4410.00 | 4382.00 | 4330.00 to 4410.00 | 1.2 times |
| 16 Wed | 4358.00 | 4294.20 | 4227.40 to 4358.00 | 1.22 times |
| 15 Tue | 4272.90 | 4499.00 | 4253.80 to 4499.00 | 1.05 times |
| 11 Fri | 4565.30 | 4565.90 | 4513.80 to 4570.10 | 0.78 times |
| 10 Thu | 4594.00 | 4667.00 | 4594.00 to 4669.30 | 0.74 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.15 | 660.00 | 0.01 |
| 16 Wed September 2026 | 3.65 | 660.00 | 0.01 |
| 15 Tue September 2026 | 5.00 | 660.00 | 0.01 |
| 11 Fri September 2026 | 9.10 | 660.00 | 0.01 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.10 | 537.55 | 0.01 |
| 16 Wed September 2026 | 4.45 | 537.55 | 0.01 |
| 15 Tue September 2026 | 5.70 | 537.55 | 0.01 |
| 11 Fri September 2026 | 13.00 | 537.55 | 0.01 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.10 | 654.10 | 0.03 |
| 16 Wed September 2026 | 5.50 | 717.95 | 0.03 |
| 15 Tue September 2026 | 7.15 | 717.95 | 0.03 |
| 11 Fri September 2026 | 18.50 | 485.20 | 0.03 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.30 | 560.55 | 0.22 |
| 16 Wed September 2026 | 6.75 | 393.00 | 0.23 |
| 15 Tue September 2026 | 8.60 | 393.00 | 0.21 |
| 11 Fri September 2026 | 26.45 | 393.00 | 0.26 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.60 | 443.45 | 0.18 |
| 16 Wed September 2026 | 9.15 | 504.20 | 0.2 |
| 15 Tue September 2026 | 10.90 | 565.80 | 0.19 |
| 11 Fri September 2026 | 39.75 | 280.00 | 0.22 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.80 | 349.00 | 0.43 |
| 16 Wed September 2026 | 13.60 | 396.05 | 0.48 |
| 15 Tue September 2026 | 14.30 | 474.05 | 0.48 |
| 11 Fri September 2026 | 61.50 | 214.00 | 0.45 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 21.50 | 252.10 | 0.46 |
| 16 Wed September 2026 | 20.60 | 304.00 | 0.52 |
| 15 Tue September 2026 | 20.15 | 379.85 | 0.44 |
| 11 Fri September 2026 | 94.70 | 146.25 | 0.6 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 38.35 | 165.90 | 0.46 |
| 16 Wed September 2026 | 34.60 | 226.20 | 0.51 |
| 15 Tue September 2026 | 31.00 | 288.70 | 0.55 |
| 11 Fri September 2026 | 142.45 | 92.70 | 1.12 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 71.05 | 103.15 | 0.76 |
| 16 Wed September 2026 | 59.85 | 155.30 | 0.79 |
| 15 Tue September 2026 | 50.25 | 212.15 | 1.1 |
| 11 Fri September 2026 | 204.55 | 55.35 | 2.31 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 123.95 | 54.75 | 2.33 |
| 16 Wed September 2026 | 99.15 | 95.00 | 1.94 |
| 15 Tue September 2026 | 81.15 | 140.70 | 2.01 |
| 11 Fri September 2026 | 284.30 | 30.90 | 7.67 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 198.45 | 27.90 | 1.97 |
| 16 Wed September 2026 | 157.70 | 53.90 | 1.83 |
| 15 Tue September 2026 | 128.00 | 87.15 | 2.3 |
| 11 Fri September 2026 | 365.55 | 17.45 | 2.14 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 288.55 | 14.85 | 4.11 |
| 16 Wed September 2026 | 244.00 | 28.75 | 3.75 |
| 15 Tue September 2026 | 190.00 | 52.90 | 2.73 |
| 11 Fri September 2026 | 456.15 | 10.10 | 1.71 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 381.45 | 6.70 | 4.23 |
| 16 Wed September 2026 | 330.50 | 15.40 | 4.37 |
| 15 Tue September 2026 | 270.00 | 28.90 | 6.57 |
| 11 Fri September 2026 | 597.20 | 6.25 | 3.99 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 420.55 | 3.75 | 27.3 |
| 16 Wed September 2026 | 420.55 | 8.00 | 27.9 |
| 15 Tue September 2026 | 450.00 | 15.80 | 38.64 |
| 11 Fri September 2026 | 625.30 | 4.10 | 38.07 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 945.00 | 2.75 | 20.45 |
| 16 Wed September 2026 | 945.00 | 5.25 | 21.36 |
| 15 Tue September 2026 | 945.00 | 9.25 | 19.82 |
| 11 Fri September 2026 | 945.00 | 3.85 | 12.82 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 762.85 | 2.35 | 0.67 |
| 16 Wed September 2026 | 762.85 | 2.35 | 0.67 |
| 15 Tue September 2026 | 762.85 | 2.50 | 0.33 |
| 11 Fri September 2026 | 762.85 | 2.50 | 0.33 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1133.55 | 1.15 | 25 |
| 16 Wed September 2026 | 1133.55 | 1.70 | 29 |
| 15 Tue September 2026 | 1133.55 | 2.30 | 50 |
| 11 Fri September 2026 | 1133.55 | 2.30 | 50 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
