Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4361.95 and 4458.05
| Intraday Target 1 | 4281.87 |
| Intraday Target 2 | 4345.93 |
| Intraday Target 3 | 4377.9666666667 |
| Intraday Target 4 | 4442.03 |
| Intraday Target 5 | 4474.07 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4410.00 (1.77%) | 4380.00 | 4313.90 - 4410.00 | 0.5457 times | Tue 04 August 2026 | 4333.20 (-0.84%) | 4370.00 | 4325.00 - 4420.00 | 0.661 times | Mon 03 August 2026 | 4370.00 (1.08%) | 4323.00 | 4267.90 - 4370.00 | 0.4171 times | Fri 31 July 2026 | 4323.30 (2.88%) | 4350.00 | 4302.10 - 4410.00 | 1.2313 times | Thu 30 July 2026 | 4202.30 (2.46%) | 4100.00 | 4002.50 - 4229.90 | 0.9607 times | Wed 29 July 2026 | 4101.60 (-0.54%) | 4115.00 | 4041.20 - 4154.00 | 1.3131 times | Tue 28 July 2026 | 4124.00 (-1.86%) | 4170.10 | 3962.20 - 4171.00 | 1.5001 times | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 1.1472 times | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.21 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.0139 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.5354 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4338.95 and 4491.05
| Weekly Target 1 | 4213.87 |
| Weekly Target 2 | 4311.93 |
| Weekly Target 3 | 4365.9666666667 |
| Weekly Target 4 | 4464.03 |
| Weekly Target 5 | 4518.07 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4410.00 (2.01%) | 4323.00 | 4267.90 - 4420.00 | 0.3949 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4964 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9148 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7994 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5647 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.1031 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8576 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9056 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7222 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.2413 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0003 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4338.95 and 4491.05
| Monthly Target 1 | 4213.87 |
| Monthly Target 2 | 4311.93 |
| Monthly Target 3 | 4365.9666666667 |
| Monthly Target 4 | 4464.03 |
| Monthly Target 5 | 4518.07 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4410.00 (2.01%) | 4323.00 | 4267.90 - 4420.00 | 0.1108 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3749 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3201 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.991 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.976 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7214 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8049 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9745 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9305 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7959 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5123 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3466.6 and 6593.4
| Yearly Target 1 | 1067.6 |
| Yearly Target 2 | 2738.8 |
| Yearly Target 3 | 4194.4 |
| Yearly Target 4 | 5865.6 |
| Yearly Target 5 | 7321.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4410.00 (40.78%) | 3135.90 | 2523.20 - 5650.00 | 0.9392 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0608 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4340.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4399 and price is deviating by 176 points
Upper Bollinger band is at 4751 and lower is at 4048, while middle bands are at 4224 and 4575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.57 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4327.76 |
| 12 day DMA | 4293.45 |
| 20 day DMA | 4398.95 |
| 35 day DMA | 4648.84 |
| 50 day DMA | 4725.13 |
| 100 day DMA | 4424.99 |
| 150 day DMA | 4044.68 |
| 200 day DMA | 3776.68 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.22 | 4299.34 | 4282.42 |
| 12 day EMA | 4340.85 | 4328.28 | 4327.39 |
| 20 day EMA | 4411.33 | 4411.47 | 4419.7 |
| 35 day EMA | 4532.61 | 4539.83 | 4552 |
| 50 day EMA | 4678.25 | 4689.19 | 4703.71 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4327.76 | 4266.08 | 4224.24 |
| 12 day SMA | 4293.45 | 4296.36 | 4300.88 |
| 20 day SMA | 4398.95 | 4401.78 | 4407.16 |
| 35 day SMA | 4648.84 | 4660.14 | 4677.55 |
| 50 day SMA | 4725.13 | 4733.92 | 4743.15 |
| 100 day SMA | 4424.99 | 4419.58 | 4414.5 |
| 150 day SMA | 4044.68 | 4036.15 | 4027.91 |
| 200 day SMA | 3776.68 | 3769.69 | 3763.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4355.90 | 4388.00 | 4311.80 to 4414.90 | 0.94 times |
| 04 Tue | 4352.40 | 4339.90 | 4300.30 to 4421.50 | 0.97 times |
| 03 Mon | 4318.20 | 4350.00 | 4280.10 to 4376.90 | 1 times |
| 31 Fri | 4323.00 | 4342.00 | 4302.10 to 4414.00 | 1 times |
| 30 Thu | 4215.90 | 4132.70 | 4012.30 to 4249.00 | 1.09 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4383.00 | 4395.40 | 4365.00 to 4432.00 | 1.04 times |
| 04 Tue | 4370.90 | 4384.90 | 4350.00 to 4441.20 | 1 times |
| 03 Mon | 4345.50 | 4320.00 | 4313.30 to 4373.40 | 1.01 times |
| 31 Fri | 4336.10 | 4400.00 | 4331.10 to 4422.00 | 0.97 times |
| 30 Thu | 4268.80 | 4091.10 | 4050.00 to 4279.30 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4366.00 | 4400.00 | 4366.00 to 4400.00 | 1.4 times |
| 04 Tue | 4405.70 | 4415.00 | 4382.30 to 4442.80 | 1.35 times |
| 03 Mon | 4378.70 | 4316.60 | 4316.60 to 4389.00 | 0.9 times |
| 31 Fri | 4346.00 | 4367.00 | 4346.00 to 4406.40 | 0.73 times |
| 30 Thu | 4178.00 | 4120.00 | 4055.00 to 4178.00 | 0.62 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.30 | 1288.00 | 0.06 |
| 04 Tue August 2026 | 11.45 | 1288.00 | 0.06 |
| 03 Mon August 2026 | 11.45 | 1288.00 | 0.06 |
| 31 Fri July 2026 | 8.55 | 1385.70 | 0.09 |
| 30 Thu July 2026 | 8.00 | 1385.70 | 0.14 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.50 | 1041.10 | 0.04 |
| 04 Tue August 2026 | 15.75 | 1041.10 | 0.05 |
| 03 Mon August 2026 | 14.90 | 1041.10 | 0.08 |
| 31 Fri July 2026 | 17.00 | 1041.10 | 0.15 |
| 30 Thu July 2026 | 8.00 | 1270.05 | 0.18 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.55 | 900.25 | 0.01 |
| 04 Tue August 2026 | 24.95 | 856.30 | 0.02 |
| 03 Mon August 2026 | 26.50 | 856.30 | 0.14 |
| 31 Fri July 2026 | 19.60 | 856.30 | 0.16 |
| 30 Thu July 2026 | 19.60 | 1006.35 | 0.13 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.90 | 930.00 | 0.06 |
| 04 Tue August 2026 | 33.40 | 930.00 | 0.08 |
| 03 Mon August 2026 | 33.30 | 930.00 | 0.11 |
| 31 Fri July 2026 | 36.65 | 930.00 | 0.14 |
| 30 Thu July 2026 | 26.00 | 930.00 | 0.35 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.85 | 651.20 | 0.04 |
| 04 Tue August 2026 | 42.95 | 651.20 | 0.06 |
| 03 Mon August 2026 | 42.90 | 725.00 | 0.11 |
| 31 Fri July 2026 | 47.00 | 731.70 | 0.14 |
| 30 Thu July 2026 | 34.85 | 799.35 | 0.16 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.65 | 622.65 | 0.06 |
| 04 Tue August 2026 | 58.95 | 622.65 | 0.1 |
| 03 Mon August 2026 | 57.20 | 622.65 | 0.21 |
| 31 Fri July 2026 | 61.05 | 622.65 | 0.21 |
| 30 Thu July 2026 | 45.80 | 715.30 | 0.15 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.10 | 503.50 | 0.06 |
| 04 Tue August 2026 | 78.65 | 518.70 | 0.05 |
| 03 Mon August 2026 | 75.40 | 518.70 | 0.06 |
| 31 Fri July 2026 | 78.45 | 518.70 | 0.07 |
| 30 Thu July 2026 | 56.40 | 682.65 | 0.08 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 95.20 | 474.50 | 0.04 |
| 04 Tue August 2026 | 102.25 | 434.75 | 0.03 |
| 03 Mon August 2026 | 98.05 | 487.05 | 0.04 |
| 31 Fri July 2026 | 101.40 | 487.05 | 0.06 |
| 30 Thu July 2026 | 73.10 | 553.95 | 0.08 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 124.00 | 371.40 | 0.11 |
| 04 Tue August 2026 | 131.95 | 349.15 | 0.14 |
| 03 Mon August 2026 | 123.95 | 401.20 | 0.14 |
| 31 Fri July 2026 | 127.75 | 406.35 | 0.18 |
| 30 Thu July 2026 | 94.60 | 470.80 | 0.18 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 159.85 | 304.60 | 0.23 |
| 04 Tue August 2026 | 167.05 | 288.20 | 0.28 |
| 03 Mon August 2026 | 156.35 | 336.00 | 0.28 |
| 31 Fri July 2026 | 161.10 | 341.95 | 0.33 |
| 30 Thu July 2026 | 120.65 | 405.20 | 0.33 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 203.80 | 244.10 | 0.35 |
| 04 Tue August 2026 | 207.60 | 259.30 | 0.28 |
| 03 Mon August 2026 | 193.60 | 275.15 | 0.28 |
| 31 Fri July 2026 | 197.70 | 277.45 | 0.27 |
| 30 Thu July 2026 | 151.15 | 328.95 | 0.21 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 246.50 | 194.65 | 0.94 |
| 04 Tue August 2026 | 256.00 | 205.95 | 0.7 |
| 03 Mon August 2026 | 238.20 | 218.35 | 0.58 |
| 31 Fri July 2026 | 245.40 | 219.85 | 0.64 |
| 30 Thu July 2026 | 189.40 | 270.80 | 0.46 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 302.95 | 148.80 | 1.05 |
| 04 Tue August 2026 | 311.90 | 161.95 | 0.66 |
| 03 Mon August 2026 | 293.90 | 172.55 | 0.45 |
| 31 Fri July 2026 | 297.70 | 173.00 | 0.43 |
| 30 Thu July 2026 | 231.35 | 215.55 | 0.47 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 356.85 | 113.80 | 1.14 |
| 04 Tue August 2026 | 369.00 | 125.05 | 1.21 |
| 03 Mon August 2026 | 344.25 | 129.65 | 1.21 |
| 31 Fri July 2026 | 357.65 | 134.50 | 1.19 |
| 30 Thu July 2026 | 283.60 | 169.20 | 1.21 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 445.65 | 80.45 | 2.22 |
| 04 Tue August 2026 | 491.45 | 94.20 | 2.45 |
| 03 Mon August 2026 | 413.20 | 96.85 | 2.17 |
| 31 Fri July 2026 | 422.20 | 99.35 | 1.86 |
| 30 Thu July 2026 | 339.50 | 127.50 | 1.76 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 522.00 | 57.05 | 7.84 |
| 04 Tue August 2026 | 535.00 | 68.65 | 6.7 |
| 03 Mon August 2026 | 488.55 | 69.65 | 8.61 |
| 31 Fri July 2026 | 537.60 | 71.60 | 6.94 |
| 30 Thu July 2026 | 360.80 | 95.90 | 9.32 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 629.90 | 38.00 | 26.56 |
| 04 Tue August 2026 | 629.90 | 49.00 | 21.22 |
| 03 Mon August 2026 | 606.90 | 47.70 | 25.33 |
| 31 Fri July 2026 | 581.70 | 51.55 | 26.74 |
| 30 Thu July 2026 | 476.80 | 69.25 | 23.54 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 670.60 | 26.50 | 79.33 |
| 04 Tue August 2026 | 670.60 | 34.50 | 78.92 |
| 03 Mon August 2026 | 670.60 | 31.90 | 119.33 |
| 31 Fri July 2026 | 651.70 | 36.45 | 119.17 |
| 30 Thu July 2026 | 484.80 | 48.50 | 464.67 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 780.90 | 17.90 | 6.24 |
| 04 Tue August 2026 | 780.90 | 24.80 | 4.83 |
| 03 Mon August 2026 | 751.15 | 21.00 | 5.49 |
| 31 Fri July 2026 | 765.10 | 25.60 | 5.47 |
| 30 Thu July 2026 | 651.85 | 34.40 | 5.83 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 746.00 | 9.80 | 7.14 |
| 04 Tue August 2026 | 746.00 | 12.00 | 7 |
| 03 Mon August 2026 | 746.00 | 9.00 | 8.05 |
| 31 Fri July 2026 | 746.00 | 12.90 | 7.95 |
| 30 Thu July 2026 | 746.00 | 17.80 | 7.95 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
