ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4122.55 and 4247.45

Intraday Target 14018.47
Intraday Target 24101.73
Intraday Target 34143.3666666667
Intraday Target 44226.63
Intraday Target 54268.27

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Tue 25 August 2026 4185.00 (0.17%) 4160.00 4060.10 - 4185.00 0.9848 times
Mon 24 August 2026 4177.90 (1.23%) 4139.40 4112.70 - 4249.00 1.0178 times
Fri 21 August 2026 4127.20 (1.9%) 4062.80 4025.00 - 4217.30 1.4234 times
Thu 20 August 2026 4050.10 (-1.22%) 4140.00 4050.10 - 4143.00 1.125 times
Wed 19 August 2026 4100.00 (-2.26%) 4152.60 4041.30 - 4160.70 1.2748 times
Tue 18 August 2026 4195.00 (-2.21%) 4290.00 4190.00 - 4306.00 0.5809 times
Mon 17 August 2026 4290.00 (-1.38%) 4371.60 4278.00 - 4375.00 0.4782 times
Fri 14 August 2026 4350.00 (1.05%) 4325.30 4272.00 - 4367.70 0.8904 times
Thu 13 August 2026 4304.70 (-2.31%) 4408.00 4278.00 - 4424.90 1.0368 times
Wed 12 August 2026 4406.50 (-0.31%) 4429.10 4374.90 - 4549.00 1.1879 times
Tue 11 August 2026 4420.00 (2.08%) 4300.00 4273.10 - 4435.00 0.905 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4122.55 and 4311.45

Weekly Target 13975.8
Weekly Target 24080.4
Weekly Target 34164.7
Weekly Target 44269.3
Weekly Target 54353.6

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Tue 25 August 2026 4185.00 (1.4%) 4139.40 4060.10 - 4249.00 0.3689 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 0.8995 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.0604 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 1.0368 times
Fri 31 July 2026 4323.30 (3.99%) 4215.00 3962.20 - 4410.00 1.4738 times
Fri 24 July 2026 4157.40 (-5.24%) 4390.00 4115.60 - 4602.90 0.901 times
Fri 17 July 2026 4387.40 (-6.19%) 4644.50 4342.00 - 4730.00 0.7873 times
Fri 10 July 2026 4677.10 (6.26%) 4580.00 4340.00 - 4738.80 0.5562 times
Fri 03 July 2026 4401.50 (-12.72%) 5057.00 4320.00 - 5079.00 2.0714 times
Thu 25 June 2026 5043.00 (-8.86%) 5533.50 4965.50 - 5650.00 0.8447 times
Fri 19 June 2026 5533.50 (11.96%) 4999.50 4740.00 - 5632.00 0.892 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3843 and 4367

Monthly Target 13729
Monthly Target 23957
Monthly Target 34253
Monthly Target 44481
Monthly Target 54777

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 25 August 2026 4185.00 (-3.2%) 4323.00 4025.00 - 4549.00 0.8838 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.2674 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.2169 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 0.9136 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 0.8997 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.665 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.742 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 0.8983 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.8577 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 1.6555 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.4722 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3354.1 and 6480.9

Yearly Target 1992.6
Yearly Target 22588.8
Yearly Target 34119.4
Yearly Target 45715.6
Yearly Target 57246.2

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 25 August 2026 4185.00 (33.6%) 3135.90 2523.20 - 5650.00 0.9943 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.0057 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4216.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4268 and price is deviating by 113 points

Upper Bollinger band is at 4492 and lower is at 4044, while middle bands are at 4156 and 4380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4209.05 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4128.04
12 day DMA 4244.7
20 day DMA 4267.13
35 day DMA 4344.22
50 day DMA 4542.34
100 day DMA 4504.07
150 day DMA 4158.66
200 day DMA 3867.51

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4169.194161.294152.98
12 day EMA4216.224221.894229.88
20 day EMA4271.154280.214290.97
35 day EMA4406.164419.184433.39
50 day EMA4526.34540.224555

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4128.044130.044152.46
12 day SMA4244.74254.24269.93
20 day SMA4267.134264.084265.3
35 day SMA4344.224351.534357.92
50 day SMA4542.344557.494568.63
100 day SMA4504.074499.684495.54
150 day SMA4158.664148.974139.24
200 day SMA3867.513861.773856.2

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 4216.10 4206.00 4085.00 to 4225.00 1.67 times
24 Mon 4185.20 4195.00 4141.10 to 4284.10 1.47 times
21 Fri 4170.10 4118.90 4057.80 to 4249.90 1.08 times
20 Thu 4104.60 4131.10 4072.60 to 4131.10 0.59 times
19 Wed 4131.10 4180.00 4065.10 to 4180.00 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 4237.10 4165.00 4107.00 to 4240.00 1.13 times
24 Mon 4210.60 4234.20 4202.60 to 4295.40 1.1 times
21 Fri 4193.30 4112.40 4084.30 to 4271.20 1.05 times
20 Thu 4127.60 4136.90 4094.10 to 4141.00 1.05 times
19 Wed 4151.10 4158.50 4093.00 to 4183.60 0.68 times

Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
25 Tue August 2026 20.80850.00 0.11
24 Mon August 2026 21.05805.00 0.09
21 Fri August 2026 28.00684.00 0.01
20 Thu August 2026 18.00684.00 0.01
19 Wed August 2026 20.00684.00 0.01

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
25 Tue August 2026 31.05680.00 0.3
24 Mon August 2026 34.15631.55 0.28
21 Fri August 2026 40.30640.00 0.14

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
25 Tue August 2026 62.30505.00 0.09
24 Mon August 2026 60.90525.00 0.02
21 Fri August 2026 68.95525.00 0.02
20 Thu August 2026 52.65521.55 0.01
19 Wed August 2026 63.40521.55 0.03

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
25 Tue August 2026 84.70463.00 0.13
24 Mon August 2026 81.45375.00 0.13
21 Fri August 2026 89.60414.70 0.15
20 Thu August 2026 76.70475.05 0.25
19 Wed August 2026 80.45430.00 0.36

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
25 Tue August 2026 120.15332.05 0.25
24 Mon August 2026 109.10316.30 0.26
21 Fri August 2026 119.80333.50 0.28
20 Thu August 2026 92.65392.00 0.42
19 Wed August 2026 108.05363.50 0.41

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
25 Tue August 2026 158.50260.00 0.25
24 Mon August 2026 147.70258.75 0.25
21 Fri August 2026 153.80270.00 0.32
20 Thu August 2026 130.00325.00 0.91
19 Wed August 2026 137.50300.00 1.25

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
25 Tue August 2026 202.00180.40 0.45
24 Mon August 2026 188.70200.70 0.43
21 Fri August 2026 198.00218.95 0.55
20 Thu August 2026 167.65255.55 0.38
19 Wed August 2026 181.50240.35 0.42

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
25 Tue August 2026 248.10130.70 0.79
24 Mon August 2026 236.30153.90 0.61
21 Fri August 2026 244.90166.85 0.43
20 Thu August 2026 211.85204.65 0.17
19 Wed August 2026 226.70188.45 0.48

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
25 Tue August 2026 313.0594.75 2.81
24 Mon August 2026 294.85113.05 5.99
21 Fri August 2026 298.70125.65 2.75
20 Thu August 2026 263.55154.75 1.8
19 Wed August 2026 287.15143.20 2.11

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
25 Tue August 2026 330.0064.25 17.5
24 Mon August 2026 370.0081.00 35.5
21 Fri August 2026 370.0093.30 26

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
25 Tue August 2026 405.0045.55 72.33
24 Mon August 2026 385.0055.60 112
21 Fri August 2026 385.0065.45 90
20 Thu August 2026 385.0085.00 5

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
25 Tue August 2026 1133.5510.00 1
24 Mon August 2026 1133.5510.00 1
21 Fri August 2026 1133.5510.00 1
20 Thu August 2026 1133.5510.00 1
19 Wed August 2026 1133.5510.00 1

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top