Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4997 and 5117.5
| Intraday Target 1 | 4967.17 |
| Intraday Target 2 | 5026.83 |
| Intraday Target 3 | 5087.6666666667 |
| Intraday Target 4 | 5147.33 |
| Intraday Target 5 | 5208.17 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5086.50 (2.46%) | 5134.00 | 5028.00 - 5148.50 | 0.8637 times | Wed 03 June 2026 | 4964.50 (3.84%) | 4799.50 | 4783.50 - 5070.00 | 1.1287 times | Tue 02 June 2026 | 4781.00 (0.55%) | 4757.50 | 4581.00 - 4856.00 | 1.1311 times | Mon 01 June 2026 | 4755.00 (-7.64%) | 5100.00 | 4694.50 - 5148.00 | 1.1698 times | Fri 29 May 2026 | 5148.60 (1%) | 5140.00 | 4940.00 - 5222.10 | 2.0566 times | Wed 27 May 2026 | 5097.70 (5.14%) | 4869.00 | 4849.00 - 5183.50 | 1.1578 times | Tue 26 May 2026 | 4848.30 (1.54%) | 4796.90 | 4776.00 - 4878.00 | 0.4177 times | Mon 25 May 2026 | 4774.70 (-1.54%) | 4921.00 | 4730.60 - 4945.90 | 0.4468 times | Fri 22 May 2026 | 4849.50 (1.15%) | 4810.00 | 4764.00 - 4912.40 | 0.6882 times | Thu 21 May 2026 | 4794.60 (2.46%) | 4749.00 | 4700.00 - 4962.40 | 0.9396 times | Wed 20 May 2026 | 4679.40 (6.71%) | 4450.00 | 4414.30 - 4799.90 | 2.3709 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4550 and 5117.5
| Weekly Target 1 | 4371.17 |
| Weekly Target 2 | 4728.83 |
| Weekly Target 3 | 4938.6666666667 |
| Weekly Target 4 | 5296.33 |
| Weekly Target 5 | 5506.17 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5086.50 (-1.21%) | 5100.00 | 4581.00 - 5148.50 | 1.2792 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.2153 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.5386 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.5151 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 1.0223 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.5992 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.2394 times | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.7272 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.0362 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 0.8274 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 0.9311 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4550 and 5117.5
| Monthly Target 1 | 4371.17 |
| Monthly Target 2 | 4728.83 |
| Monthly Target 3 | 4938.6666666667 |
| Monthly Target 4 | 5296.33 |
| Monthly Target 5 | 5506.17 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5086.50 (-1.21%) | 5100.00 | 4581.00 - 5148.50 | 0.3478 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.1667 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.149 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8492 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9476 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.1472 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.0954 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.1141 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6031 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5801 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8507 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3804.85 and 6503.75
| Yearly Target 1 | 1578.37 |
| Yearly Target 2 | 3332.43 |
| Yearly Target 3 | 4277.2666666667 |
| Yearly Target 4 | 6031.33 |
| Yearly Target 5 | 6976.17 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5086.50 (62.38%) | 3135.90 | 2523.20 - 5222.10 | 0.734 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.266 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4844.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ge Vernova GVTnD is strongly bullish. It has broken a strong resistance of 4832 and is expected to move up further.
Munafa value: 86 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4687 and price is deviating by 270 points
Upper Bollinger band is at 5226 and lower is at 4148, while middle bands are at 4418 and 4957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4945.84 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4947.12 |
| 12 day DMA | 4847.09 |
| 20 day DMA | 4686.64 |
| 35 day DMA | 4558.57 |
| 50 day DMA | 4318.73 |
| 100 day DMA | 3849.78 |
| 150 day DMA | 3566.56 |
| 200 day DMA | 3398.08 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4956.91 | 4892.12 | 4855.93 |
| 12 day EMA | 4844.36 | 4800.35 | 4770.52 |
| 20 day EMA | 4730.62 | 4693.17 | 4664.62 |
| 35 day EMA | 4518.16 | 4484.7 | 4456.45 |
| 50 day EMA | 4328.28 | 4297.35 | 4270.13 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4947.12 | 4949.36 | 4926.12 |
| 12 day SMA | 4847.09 | 4792.12 | 4740.29 |
| 20 day SMA | 4686.64 | 4660.47 | 4641.19 |
| 35 day SMA | 4558.57 | 4530.2 | 4504.56 |
| 50 day SMA | 4318.73 | 4293.16 | 4267.29 |
| 100 day SMA | 3849.78 | 3829.69 | 3810.98 |
| 150 day SMA | 3566.56 | 3551.44 | 3538.07 |
| 200 day SMA | 3398.08 | 3386.67 | 3375.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5123.50 | 5189.00 | 5071.00 to 5189.00 | 1.59 times |
| 03 Wed | 5010.50 | 4892.00 | 4853.00 to 5111.50 | 1.35 times |
| 02 Tue | 4841.50 | 4760.00 | 4627.00 to 4904.00 | 1.06 times |
| 01 Mon | 4789.00 | 5131.00 | 4732.00 to 5180.00 | 0.55 times |
| 29 Fri | 5183.50 | 5138.00 | 4942.00 to 5264.00 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5142.00 | 5136.00 | 5100.00 to 5174.00 | 1.62 times |
| 03 Wed | 5038.50 | 4948.50 | 4935.50 to 5110.50 | 1.25 times |
| 02 Tue | 4880.00 | 4770.50 | 4693.50 to 4904.00 | 0.86 times |
| 01 Mon | 4790.00 | 5059.50 | 4726.50 to 5059.50 | 0.71 times |
| 29 Fri | 5169.20 | 5071.10 | 4979.50 to 5224.00 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5105.00 | 5150.00 | 5105.00 to 5190.50 | 1.77 times |
| 03 Wed | 5039.50 | 5000.00 | 5000.00 to 5039.50 | 0.94 times |
| 02 Tue | 4800.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 01 Mon | 4800.00 | 5064.50 | 4800.00 to 5064.50 | 0.94 times |
| 29 Fri | 5103.20 | 4990.00 | 4990.00 to 5188.90 | 0.42 times |
Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 71.05 | 750.00 | 0.01 |
| 03 Wed June 2026 | 58.15 | 1048.95 | 0.01 |
| 02 Tue June 2026 | 40.95 | 1048.95 | 0.01 |
| 01 Mon June 2026 | 34.40 | 932.10 | 0.02 |
| 29 Fri May 2026 | 98.50 | 760.00 | 0.46 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 109.10 | 690.00 | 0.03 |
| 03 Wed June 2026 | 87.40 | 690.00 | 0.04 |
| 02 Tue June 2026 | 64.35 | 878.05 | 0.01 |
| 01 Mon June 2026 | 48.75 | 771.60 | 0.03 |
| 29 Fri May 2026 | 148.10 | 615.55 | 0.02 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 200.80 | 371.30 | 0.09 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 242.70 | 318.00 | 0.11 |
| 03 Wed June 2026 | 195.75 | 368.15 | 0.1 |
| 02 Tue June 2026 | 137.20 | 548.30 | 0.12 |
| 01 Mon June 2026 | 117.00 | 306.20 | 0.06 |
| 29 Fri May 2026 | 298.80 | 306.20 | 0.07 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 292.50 | 265.05 | 0.25 |
| 03 Wed June 2026 | 234.65 | 322.00 | 0.11 |
| 02 Tue June 2026 | 183.30 | 390.90 | 0.06 |
| 01 Mon June 2026 | 139.40 | 285.30 | 0.01 |
| 29 Fri May 2026 | 343.80 | 285.30 | 0.01 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 345.00 | 218.85 | 0.73 |
| 03 Wed June 2026 | 282.60 | 268.00 | 0.81 |
| 02 Tue June 2026 | 218.30 | 332.40 | 0.66 |
| 01 Mon June 2026 | 175.60 | 388.30 | 0.81 |
| 29 Fri May 2026 | 412.20 | 226.05 | 0.87 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 403.35 | 178.40 | 1.08 |
| 03 Wed June 2026 | 341.60 | 217.90 | 1.09 |
| 02 Tue June 2026 | 262.50 | 279.90 | 0.79 |
| 01 Mon June 2026 | 203.80 | 290.90 | 0.42 |
| 29 Fri May 2026 | 432.30 | 200.40 | 1.14 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 470.10 | 145.10 | 0.3 |
| 03 Wed June 2026 | 396.35 | 173.45 | 0.23 |
| 02 Tue June 2026 | 306.10 | 230.10 | 1.53 |
| 01 Mon June 2026 | 263.35 | 269.95 | 1.74 |
| 29 Fri May 2026 | 494.95 | 161.30 | 2.54 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 542.30 | 114.25 | 11.29 |
| 03 Wed June 2026 | 463.00 | 141.60 | 9.36 |
| 02 Tue June 2026 | 323.25 | 197.35 | 6.15 |
| 01 Mon June 2026 | 307.40 | 233.15 | 10.8 |
| 29 Fri May 2026 | 574.55 | 118.75 | 21.75 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 620.00 | 92.70 | 0.4 |
| 03 Wed June 2026 | 573.90 | 113.05 | 0.33 |
| 02 Tue June 2026 | 427.45 | 155.20 | 0.22 |
| 01 Mon June 2026 | 368.70 | 193.75 | 0.24 |
| 29 Fri May 2026 | 684.10 | 81.95 | 0.05 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 712.15 | 54.55 | 2.15 |
| 03 Wed June 2026 | 712.15 | 68.00 | 1.13 |
| 02 Tue June 2026 | 588.95 | 104.05 | 0.54 |
| 01 Mon June 2026 | 650.00 | 88.85 | 0.2 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 764.75 | 41.50 | 0.86 |
| 03 Wed June 2026 | 764.75 | 53.45 | 0.86 |
| 02 Tue June 2026 | 642.00 | 86.90 | 0.2 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 757.25 | 31.80 | 100.67 |
| 03 Wed June 2026 | 757.25 | 39.90 | 104.33 |
| 02 Tue June 2026 | 757.25 | 60.70 | 106.67 |
| 01 Mon June 2026 | 625.00 | 77.20 | 38.67 |
| 29 Fri May 2026 | 900.00 | 40.85 | 4 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
