GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 2681.9 and 2797.9
| Intraday Target 1 | 2652.93 |
| Intraday Target 2 | 2710.87 |
| Intraday Target 3 | 2768.9333333333 |
| Intraday Target 4 | 2826.87 |
| Intraday Target 5 | 2884.93 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 0.4302 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 0.2871 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 0.5167 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 0.323 times | Mon 01 December 2025 | 2801.30 (-2.78%) | 2908.90 | 2795.00 - 2915.00 | 0.1755 times | Fri 28 November 2025 | 2881.40 (-0.54%) | 2897.10 | 2864.00 - 2933.30 | 0.1241 times | Thu 27 November 2025 | 2897.10 (-2.91%) | 2983.80 | 2877.70 - 2990.40 | 0.146 times | Wed 26 November 2025 | 2984.00 (4.5%) | 2863.80 | 2819.90 - 3005.40 | 0.2792 times | Tue 25 November 2025 | 2855.50 (-0.29%) | 2914.00 | 2842.30 - 3012.80 | 0.3404 times | Mon 24 November 2025 | 2863.90 (-1.31%) | 2940.00 | 2795.60 - 3023.30 | 7.3778 times | Fri 21 November 2025 | 2902.00 (-5.45%) | 3045.00 | 2866.00 - 3054.10 | 0.411 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2611.55 and 2868.25
| Weekly Target 1 | 2559.13 |
| Weekly Target 2 | 2663.97 |
| Weekly Target 3 | 2815.8333333333 |
| Weekly Target 4 | 2920.67 |
| Weekly Target 5 | 3072.53 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9588 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.5751 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7173 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5156 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0367 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.5022 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2908 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4256 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4513 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 0.5265 times | Fri 26 September 2025 | 2906.70 (-5.28%) | 3069.00 | 2889.60 - 3147.00 | 0.3095 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2611.55 and 2868.25
| Monthly Target 1 | 2559.13 |
| Monthly Target 2 | 2663.97 |
| Monthly Target 3 | 2815.8333333333 |
| Monthly Target 4 | 2920.67 |
| Monthly Target 5 | 3072.53 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.3853 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.7506 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7846 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7548 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.1069 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8461 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7919 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.2192 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6667 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6939 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8791 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 2011.4 and 4081.2
| Yearly Target 1 | 379.07 |
| Yearly Target 2 | 1573.93 |
| Yearly Target 3 | 2448.8666666667 |
| Yearly Target 4 | 3643.73 |
| Yearly Target 5 | 4518.67 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.80 (0%) | 2025.05 | 1254.00 - 3323.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2879.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2959 and price is deviating by 116 points
Upper Bollinger band is at 3189 and lower is at 2728, while middle bands are at 2843 and 3074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2862.29 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2825.5 |
| 12 day DMA | 2881.72 |
| 20 day DMA | 2958.08 |
| 35 day DMA | 2972.92 |
| 50 day DMA | 2988.61 |
| 100 day DMA | 2851.61 |
| 150 day DMA | 2618.93 |
| 200 day DMA | 2329.39 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.6 | 2854 | 2878.45 |
| 12 day EMA | 2879.59 | 2899.73 | 2916.93 |
| 20 day EMA | 2918.18 | 2933.9 | 2947.45 |
| 35 day EMA | 2951.59 | 2962.35 | 2971.61 |
| 50 day EMA | 2974.26 | 2982.64 | 2989.88 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.5 | 2848.02 | 2866.42 |
| 12 day SMA | 2881.72 | 2904.67 | 2920.58 |
| 20 day SMA | 2958.08 | 2973.3 | 2983.07 |
| 35 day SMA | 2972.92 | 2977.46 | 2982.46 |
| 50 day SMA | 2988.61 | 2993.16 | 2997.51 |
| 100 day SMA | 2851.61 | 2847.25 | 2843.01 |
| 150 day SMA | 2618.93 | 2610.92 | 2602.66 |
| 200 day SMA | 2329.39 | 2323.82 | 2318.27 |


