GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4122.55 and 4247.45
| Intraday Target 1 | 4018.47 |
| Intraday Target 2 | 4101.73 |
| Intraday Target 3 | 4143.3666666667 |
| Intraday Target 4 | 4226.63 |
| Intraday Target 5 | 4268.27 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4185.00 (0.17%) | 4160.00 | 4060.10 - 4185.00 | 0.9848 times | Mon 24 August 2026 | 4177.90 (1.23%) | 4139.40 | 4112.70 - 4249.00 | 1.0178 times | Fri 21 August 2026 | 4127.20 (1.9%) | 4062.80 | 4025.00 - 4217.30 | 1.4234 times | Thu 20 August 2026 | 4050.10 (-1.22%) | 4140.00 | 4050.10 - 4143.00 | 1.125 times | Wed 19 August 2026 | 4100.00 (-2.26%) | 4152.60 | 4041.30 - 4160.70 | 1.2748 times | Tue 18 August 2026 | 4195.00 (-2.21%) | 4290.00 | 4190.00 - 4306.00 | 0.5809 times | Mon 17 August 2026 | 4290.00 (-1.38%) | 4371.60 | 4278.00 - 4375.00 | 0.4782 times | Fri 14 August 2026 | 4350.00 (1.05%) | 4325.30 | 4272.00 - 4367.70 | 0.8904 times | Thu 13 August 2026 | 4304.70 (-2.31%) | 4408.00 | 4278.00 - 4424.90 | 1.0368 times | Wed 12 August 2026 | 4406.50 (-0.31%) | 4429.10 | 4374.90 - 4549.00 | 1.1879 times | Tue 11 August 2026 | 4420.00 (2.08%) | 4300.00 | 4273.10 - 4435.00 | 0.905 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4122.55 and 4311.45
| Weekly Target 1 | 3975.8 |
| Weekly Target 2 | 4080.4 |
| Weekly Target 3 | 4164.7 |
| Weekly Target 4 | 4269.3 |
| Weekly Target 5 | 4353.6 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4185.00 (1.4%) | 4139.40 | 4060.10 - 4249.00 | 0.3689 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.8995 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.0604 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0368 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4738 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.901 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7873 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5562 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.0714 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8447 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.892 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3843 and 4367
| Monthly Target 1 | 3729 |
| Monthly Target 2 | 3957 |
| Monthly Target 3 | 4253 |
| Monthly Target 4 | 4481 |
| Monthly Target 5 | 4777 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4185.00 (-3.2%) | 4323.00 | 4025.00 - 4549.00 | 0.8838 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.2674 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2169 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9136 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.8997 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.665 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.742 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.8983 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8577 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.6555 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4722 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3354.1 and 6480.9
| Yearly Target 1 | 992.6 |
| Yearly Target 2 | 2588.8 |
| Yearly Target 3 | 4119.4 |
| Yearly Target 4 | 5715.6 |
| Yearly Target 5 | 7246.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4185.00 (33.6%) | 3135.90 | 2523.20 - 5650.00 | 0.9943 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0057 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4216.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4268 and price is deviating by 113 points
Upper Bollinger band is at 4492 and lower is at 4044, while middle bands are at 4156 and 4380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4209.05 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4128.04 |
| 12 day DMA | 4244.7 |
| 20 day DMA | 4267.13 |
| 35 day DMA | 4344.22 |
| 50 day DMA | 4542.34 |
| 100 day DMA | 4504.07 |
| 150 day DMA | 4158.66 |
| 200 day DMA | 3867.51 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4169.19 | 4161.29 | 4152.98 |
| 12 day EMA | 4216.22 | 4221.89 | 4229.88 |
| 20 day EMA | 4271.15 | 4280.21 | 4290.97 |
| 35 day EMA | 4406.16 | 4419.18 | 4433.39 |
| 50 day EMA | 4526.3 | 4540.22 | 4555 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4128.04 | 4130.04 | 4152.46 |
| 12 day SMA | 4244.7 | 4254.2 | 4269.93 |
| 20 day SMA | 4267.13 | 4264.08 | 4265.3 |
| 35 day SMA | 4344.22 | 4351.53 | 4357.92 |
| 50 day SMA | 4542.34 | 4557.49 | 4568.63 |
| 100 day SMA | 4504.07 | 4499.68 | 4495.54 |
| 150 day SMA | 4158.66 | 4148.97 | 4139.24 |
| 200 day SMA | 3867.51 | 3861.77 | 3856.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 4216.10 | 4206.00 | 4085.00 to 4225.00 | 1.67 times |
| 24 Mon | 4185.20 | 4195.00 | 4141.10 to 4284.10 | 1.47 times |
| 21 Fri | 4170.10 | 4118.90 | 4057.80 to 4249.90 | 1.08 times |
| 20 Thu | 4104.60 | 4131.10 | 4072.60 to 4131.10 | 0.59 times |
| 19 Wed | 4131.10 | 4180.00 | 4065.10 to 4180.00 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 4237.10 | 4165.00 | 4107.00 to 4240.00 | 1.13 times |
| 24 Mon | 4210.60 | 4234.20 | 4202.60 to 4295.40 | 1.1 times |
| 21 Fri | 4193.30 | 4112.40 | 4084.30 to 4271.20 | 1.05 times |
| 20 Thu | 4127.60 | 4136.90 | 4094.10 to 4141.00 | 1.05 times |
| 19 Wed | 4151.10 | 4158.50 | 4093.00 to 4183.60 | 0.68 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.80 | 850.00 | 0.11 |
| 24 Mon August 2026 | 21.05 | 805.00 | 0.09 |
| 21 Fri August 2026 | 28.00 | 684.00 | 0.01 |
| 20 Thu August 2026 | 18.00 | 684.00 | 0.01 |
| 19 Wed August 2026 | 20.00 | 684.00 | 0.01 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 31.05 | 680.00 | 0.3 |
| 24 Mon August 2026 | 34.15 | 631.55 | 0.28 |
| 21 Fri August 2026 | 40.30 | 640.00 | 0.14 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 62.30 | 505.00 | 0.09 |
| 24 Mon August 2026 | 60.90 | 525.00 | 0.02 |
| 21 Fri August 2026 | 68.95 | 525.00 | 0.02 |
| 20 Thu August 2026 | 52.65 | 521.55 | 0.01 |
| 19 Wed August 2026 | 63.40 | 521.55 | 0.03 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 84.70 | 463.00 | 0.13 |
| 24 Mon August 2026 | 81.45 | 375.00 | 0.13 |
| 21 Fri August 2026 | 89.60 | 414.70 | 0.15 |
| 20 Thu August 2026 | 76.70 | 475.05 | 0.25 |
| 19 Wed August 2026 | 80.45 | 430.00 | 0.36 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 120.15 | 332.05 | 0.25 |
| 24 Mon August 2026 | 109.10 | 316.30 | 0.26 |
| 21 Fri August 2026 | 119.80 | 333.50 | 0.28 |
| 20 Thu August 2026 | 92.65 | 392.00 | 0.42 |
| 19 Wed August 2026 | 108.05 | 363.50 | 0.41 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 158.50 | 260.00 | 0.25 |
| 24 Mon August 2026 | 147.70 | 258.75 | 0.25 |
| 21 Fri August 2026 | 153.80 | 270.00 | 0.32 |
| 20 Thu August 2026 | 130.00 | 325.00 | 0.91 |
| 19 Wed August 2026 | 137.50 | 300.00 | 1.25 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 202.00 | 180.40 | 0.45 |
| 24 Mon August 2026 | 188.70 | 200.70 | 0.43 |
| 21 Fri August 2026 | 198.00 | 218.95 | 0.55 |
| 20 Thu August 2026 | 167.65 | 255.55 | 0.38 |
| 19 Wed August 2026 | 181.50 | 240.35 | 0.42 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 248.10 | 130.70 | 0.79 |
| 24 Mon August 2026 | 236.30 | 153.90 | 0.61 |
| 21 Fri August 2026 | 244.90 | 166.85 | 0.43 |
| 20 Thu August 2026 | 211.85 | 204.65 | 0.17 |
| 19 Wed August 2026 | 226.70 | 188.45 | 0.48 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 313.05 | 94.75 | 2.81 |
| 24 Mon August 2026 | 294.85 | 113.05 | 5.99 |
| 21 Fri August 2026 | 298.70 | 125.65 | 2.75 |
| 20 Thu August 2026 | 263.55 | 154.75 | 1.8 |
| 19 Wed August 2026 | 287.15 | 143.20 | 2.11 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 330.00 | 64.25 | 17.5 |
| 24 Mon August 2026 | 370.00 | 81.00 | 35.5 |
| 21 Fri August 2026 | 370.00 | 93.30 | 26 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 405.00 | 45.55 | 72.33 |
| 24 Mon August 2026 | 385.00 | 55.60 | 112 |
| 21 Fri August 2026 | 385.00 | 65.45 | 90 |
| 20 Thu August 2026 | 385.00 | 85.00 | 5 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1133.55 | 10.00 | 1 |
| 24 Mon August 2026 | 1133.55 | 10.00 | 1 |
| 21 Fri August 2026 | 1133.55 | 10.00 | 1 |
| 20 Thu August 2026 | 1133.55 | 10.00 | 1 |
| 19 Wed August 2026 | 1133.55 | 10.00 | 1 |


