ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4236.75 and 4294.05

Intraday Target 14195.77
Intraday Target 24220.43
Intraday Target 34253.0666666667
Intraday Target 44277.73
Intraday Target 54310.37

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Tue 06 October 2026 4245.10 (-0.06%) 4242.00 4228.40 - 4285.70 1.1965 times
Mon 05 October 2026 4247.50 (-0.13%) 4325.00 4185.00 - 4337.90 0.8848 times
Thu 01 October 2026 4253.20 (2.98%) 4239.90 4213.30 - 4334.00 1.5268 times
Tue 29 September 2026 4130.30 (-1.73%) 4198.80 4110.90 - 4229.00 1.7576 times
Mon 28 September 2026 4203.00 (-1.8%) 4307.00 4175.00 - 4307.00 0.7768 times
Fri 25 September 2026 4280.00 (-0.15%) 4292.00 4250.00 - 4327.60 0.6326 times
Thu 24 September 2026 4286.30 (-2.96%) 4372.10 4286.30 - 4405.00 0.6574 times
Wed 23 September 2026 4417.00 (1.59%) 4381.00 4335.20 - 4433.00 1.1032 times
Tue 22 September 2026 4348.00 (-0.41%) 4420.00 4348.00 - 4513.50 1.0606 times
Mon 21 September 2026 4366.10 (-0.43%) 4399.00 4366.10 - 4458.30 0.4037 times
Fri 18 September 2026 4385.00 (1.01%) 4389.80 4357.50 - 4433.90 1.5755 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4138.6 and 4291.5

Weekly Target 14103.1
Weekly Target 24174.1
Weekly Target 34256
Weekly Target 44327
Weekly Target 54408.9

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Tue 06 October 2026 4245.10 (-0.19%) 4325.00 4185.00 - 4337.90 0.2777 times
Thu 01 October 2026 4253.20 (-0.63%) 4307.00 4110.90 - 4334.00 0.5419 times
Fri 25 September 2026 4280.00 (-2.39%) 4399.00 4250.00 - 4513.50 0.5147 times
Fri 18 September 2026 4385.00 (-3.59%) 4520.00 4149.70 - 4520.00 0.8149 times
Fri 11 September 2026 4548.10 (5.62%) 4334.50 4321.10 - 4825.00 1.8018 times
Fri 04 September 2026 4306.30 (-0.76%) 4313.00 4183.20 - 4445.20 1.0072 times
Fri 28 August 2026 4339.20 (5.14%) 4139.40 4060.10 - 4539.00 1.315 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 1.1186 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.3188 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 1.2894 times
Fri 31 July 2026 4323.30 (3.99%) 4215.00 3962.20 - 4410.00 1.833 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 4215.05 and 4367.95

Monthly Target 14103.1
Monthly Target 24174.1
Monthly Target 34256
Monthly Target 44327
Monthly Target 54408.9

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 06 October 2026 4245.10 (2.78%) 4239.90 4185.00 - 4337.90 0.1167 times
Tue 29 September 2026 4130.30 (-7.08%) 4400.00 4110.90 - 4825.00 1.0312 times
Mon 31 August 2026 4445.20 (2.82%) 4323.00 4025.00 - 4549.00 1.2751 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.4544 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.3964 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.0483 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0324 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7631 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8515 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0309 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.9843 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3384.15 and 6510.95

Yearly Target 11012.63
Yearly Target 22628.87
Yearly Target 34139.4333333333
Yearly Target 45755.67
Yearly Target 57266.23

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 06 October 2026 4245.10 (35.52%) 3135.90 2523.20 - 5650.00 1.0701 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 0.9299 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4281.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4361 and price is deviating by 155 points

Upper Bollinger band is at 4669 and lower is at 4053, while middle bands are at 4207 and 4515

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4262.78 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4215.82
12 day DMA 4291.88
20 day DMA 4360.3
35 day DMA 4318.27
50 day DMA 4309.81
100 day DMA 4539.73
150 day DMA 4359.29
200 day DMA 4055.18

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.474242.654240.22
12 day EMA4281.14287.644294.94
20 day EMA4305.084311.394318.11
35 day EMA4318.464322.784327.21
50 day EMA4310.274312.934315.6

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4215.824222.84230.56
12 day SMA4291.884293.74293.65
20 day SMA4360.34366.154365.77
35 day SMA4318.274319.974324.51
50 day SMA4309.814311.484316.16
100 day SMA4539.734541.614545.39
150 day SMA4359.294355.314350.63
200 day SMA4055.184048.494041.82

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 4280.10 4249.00 4248.10 to 4303.90 1.01 times
05 Mon 4250.10 4316.40 4201.10 to 4345.80 0.99 times
01 Thu 4274.30 4280.00 4223.90 to 4357.80 1.01 times
29 Tue 4159.80 4227.80 4126.00 to 4253.10 1.04 times
28 Mon 4206.30 4285.00 4193.80 to 4287.30 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 4300.90 4296.00 4280.00 to 4326.20 1.11 times
05 Mon 4268.30 4365.00 4234.00 to 4365.00 1.05 times
01 Thu 4275.20 4280.00 4245.30 to 4370.00 0.99 times
29 Tue 4158.60 4268.00 4154.80 to 4268.00 0.97 times
28 Mon 4227.30 4296.00 4216.60 to 4300.40 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 4310.00 4327.00 4310.00 to 4330.00 1.21 times
05 Mon 4293.10 4315.20 4293.10 to 4315.20 0.87 times
01 Thu 4320.00 4384.60 4269.60 to 4388.00 0.92 times

Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
06 Tue October 2026 7.80732.00 0.05
05 Mon October 2026 7.50745.05 0.05
01 Thu October 2026 10.30742.30 0.05

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
06 Tue October 2026 200.45700.00 0.08
05 Mon October 2026 200.45700.00 0.08
01 Thu October 2026 200.45700.00 0.08

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
06 Tue October 2026 13.65650.00 0.02
05 Mon October 2026 13.90650.00 0.02
01 Thu October 2026 19.15650.00 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
06 Tue October 2026 19.55446.75 0.28
05 Mon October 2026 20.95466.90 0.32
01 Thu October 2026 27.05460.40 0.33

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
06 Tue October 2026 49.45277.30 0.15
05 Mon October 2026 48.35300.10 0.11
01 Thu October 2026 59.90298.25 0.16

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
06 Tue October 2026 74.90204.70 0.1
05 Mon October 2026 73.35221.45 0.08
01 Thu October 2026 87.25209.10 0.09

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
06 Tue October 2026 117.10139.30 0.4
05 Mon October 2026 108.50163.00 0.39
01 Thu October 2026 128.65153.95 0.5

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
06 Tue October 2026 169.0093.70 1.17
05 Mon October 2026 156.90111.65 1.1
01 Thu October 2026 179.85109.75 1.28

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
06 Tue October 2026 235.4558.75 3.01
05 Mon October 2026 248.6573.05 2.72
01 Thu October 2026 248.6571.75 2.72

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
06 Tue October 2026 315.3533.85 17.51
05 Mon October 2026 274.0044.85 17.16
01 Thu October 2026 324.9547.95 14.46

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
06 Tue October 2026 490.0013.25 8.15
05 Mon October 2026 521.3519.35 10
01 Thu October 2026 521.3519.30 9.35

GeVernova GVTnD Option strike: 3600.00

Date CE PE PCR
05 Mon October 2026 657.058.85 54
01 Thu October 2026 657.059.70 43.67

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
06 Tue October 2026 1026.405.20 2
05 Mon October 2026 1026.405.20 2
01 Thu October 2026 1026.402.85 1

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top