ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 3927.5 and 4038.1

Intraday Target 13896.67
Intraday Target 23958.33
Intraday Target 34007.2666666667
Intraday Target 44068.93
Intraday Target 54117.87

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 30 October 2026 4020.00 (-1.74%) 4050.00 3945.60 - 4056.20 0.8033 times
Thu 29 October 2026 4091.00 (0.76%) 4050.00 4023.80 - 4131.10 0.6575 times
Wed 28 October 2026 4060.00 (2.01%) 4013.40 4000.00 - 4135.00 1.0356 times
Tue 27 October 2026 3980.00 (5.01%) 3811.00 3808.20 - 4026.40 1.5147 times
Mon 26 October 2026 3790.00 (2.43%) 3654.40 3623.00 - 3799.60 1.1858 times
Fri 23 October 2026 3700.00 (-1.07%) 3650.00 3533.40 - 3700.00 1.8676 times
Thu 22 October 2026 3740.00 (-1.94%) 3750.00 3681.50 - 3812.60 0.6073 times
Wed 21 October 2026 3813.80 (-2.83%) 3920.00 3720.10 - 3925.00 0.952 times
Mon 19 October 2026 3925.00 (-0.86%) 3968.00 3915.00 - 3970.50 0.4853 times
Fri 16 October 2026 3959.10 (0.26%) 3970.00 3877.10 - 3997.60 0.891 times
Thu 15 October 2026 3949.00 (-5.75%) 4104.10 3933.00 - 4105.80 1.5999 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3821.5 and 4333.5

Weekly Target 13414
Weekly Target 23717
Weekly Target 33926
Weekly Target 44229
Weekly Target 54438

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 30 October 2026 4020.00 (8.65%) 3654.40 3623.00 - 4135.00 1.1866 times
Fri 23 October 2026 3700.00 (-6.54%) 3968.00 3533.40 - 3970.50 0.8933 times
Fri 16 October 2026 3959.10 (-6.74%) 4248.00 3877.10 - 4309.70 1.0646 times
Tue 06 October 2026 4245.10 (-0.19%) 4325.00 4185.00 - 4337.90 0.3035 times
Thu 01 October 2026 4253.20 (-0.63%) 4307.00 4110.90 - 4334.00 0.5922 times
Fri 25 September 2026 4280.00 (-2.39%) 4399.00 4250.00 - 4513.50 0.5625 times
Fri 18 September 2026 4385.00 (-3.59%) 4520.00 4149.70 - 4520.00 0.8905 times
Fri 11 September 2026 4548.10 (5.62%) 4334.50 4321.10 - 4825.00 1.969 times
Fri 04 September 2026 4306.30 (-0.76%) 4313.00 4183.20 - 4445.20 1.1007 times
Fri 28 August 2026 4339.20 (5.14%) 4139.40 4060.10 - 4539.00 1.437 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 1.2225 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3374.45 and 4178.95

Monthly Target 13159.27
Monthly Target 23589.63
Monthly Target 33963.7666666667
Monthly Target 44394.13
Monthly Target 54768.27

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 30 October 2026 4020.00 (-2.67%) 4239.90 3533.40 - 4337.90 0.7608 times
Tue 29 September 2026 4130.30 (-7.08%) 4400.00 4110.90 - 4825.00 0.964 times
Mon 31 August 2026 4445.20 (2.82%) 4323.00 4025.00 - 4549.00 1.192 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.3596 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.3054 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 0.98 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 0.9651 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7133 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.796 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 0.9637 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.9201 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3271.6 and 6398.4

Yearly Target 1937.6
Yearly Target 22478.8
Yearly Target 34064.4
Yearly Target 45605.6
Yearly Target 57191.2

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 30 October 2026 4020.00 (28.33%) 3135.90 2523.20 - 5650.00 1.1035 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 0.8965 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3993.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3835.25

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4052 and price is deviating by 183 points

Upper Bollinger band is at 4417 and lower is at 3687, while middle bands are at 3869 and 4234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3889.04 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 3988.2
12 day DMA 3934.83
20 day DMA 4051.11
35 day DMA 4206.6
50 day DMA 4222.14
100 day DMA 4445.62
150 day DMA 4377.78
200 day DMA 4120.22

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA3996.433984.643931.47
12 day EMA3993.843989.083970.56
20 day EMA4046.534049.324044.94
35 day EMA41194124.834126.82
50 day EMA4211.364219.174224.4

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA3988.23924.23854
12 day SMA3934.833949.093962.68
20 day SMA4051.114064.434080.73
35 day SMA4206.64212.894219.55
50 day SMA4222.144229.874236.45
100 day SMA4445.624452.974463.54
150 day SMA4377.784375.014372.74
200 day SMA4120.224115.784111.05

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 3999.40 4070.00 3953.60 to 4070.00 0.94 times
29 Thu 4119.30 4078.00 4041.00 to 4142.30 0.98 times
28 Wed 4095.80 4045.60 4020.00 to 4147.40 1.04 times
27 Tue 4007.60 3843.40 3830.00 to 4046.90 1.08 times
26 Mon 3809.10 3610.10 3610.10 to 3817.80 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 4026.60 4085.40 3990.00 to 4087.70 1.14 times
29 Thu 4148.20 4069.40 4069.30 to 4158.60 1.07 times
28 Wed 4112.50 4055.30 4007.40 to 4165.70 0.97 times
27 Tue 4029.60 3860.70 3860.70 to 4065.50 0.95 times
26 Mon 3828.00 3681.90 3675.00 to 3840.50 0.87 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 4023.30 4023.30 4023.30 to 4023.30 1.5 times
29 Thu 4173.90 4159.20 4159.20 to 4173.90 1.13 times
28 Wed 4175.80 4175.80 4175.80 to 4175.80 0.38 times

Option chain for Ge Vernova GVTnD 23 Mon November 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
30 Fri October 2026 5.10872.00 0.03
29 Thu October 2026 10.05872.00 0.06
28 Wed October 2026 11.90872.00 0.09
27 Tue October 2026 8.40990.00 0.58
26 Mon October 2026 1.701340.00 0.2

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
30 Fri October 2026 8.75820.00 0.03
29 Thu October 2026 17.65820.00 0.04
28 Wed October 2026 20.15820.00 0.05
27 Tue October 2026 14.00820.00 0.4
26 Mon October 2026 16.05980.00 1.33

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
30 Fri October 2026 11.65905.00 0.19
29 Thu October 2026 6.55905.00 2.5
28 Wed October 2026 6.55905.00 2.5
27 Tue October 2026 6.55905.00 2.5
26 Mon October 2026 6.55905.00 2.5

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
30 Fri October 2026 16.60515.00 0.01
29 Thu October 2026 33.90515.00 0.01
28 Wed October 2026 37.75515.00 0.01
27 Tue October 2026 25.85605.00 0.1
26 Mon October 2026 12.15780.00 0.14

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
30 Fri October 2026 24.45426.15 0.06
29 Thu October 2026 48.80426.15 0.08
28 Wed October 2026 51.15458.40 0.09
27 Tue October 2026 35.20514.00 0.07
26 Mon October 2026 19.40728.00 0.02

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
30 Fri October 2026 34.95347.30 0.03
29 Thu October 2026 69.70347.30 0.02
28 Wed October 2026 71.00460.00 0.01
27 Tue October 2026 51.30460.00 0.03
26 Mon October 2026 24.70640.00 0.06

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
30 Fri October 2026 51.15352.20 0.11
29 Thu October 2026 97.05276.25 0.07
28 Wed October 2026 98.45353.00 0.06
27 Tue October 2026 70.85353.00 0.11
26 Mon October 2026 32.90575.00 0.01

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
30 Fri October 2026 75.25273.30 0.2
29 Thu October 2026 133.65212.65 0.16
28 Wed October 2026 131.75236.55 0.13
27 Tue October 2026 96.95292.00 0.13
26 Mon October 2026 46.90449.00 0.17

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
30 Fri October 2026 108.15208.70 0.62
29 Thu October 2026 179.75158.70 0.78
28 Wed October 2026 176.55178.70 0.73
27 Tue October 2026 132.50228.50 0.05
26 Mon October 2026 66.80415.00 0.1

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
30 Fri October 2026 150.55153.70 0.6
29 Thu October 2026 233.95114.55 0.49
28 Wed October 2026 231.15134.95 0.72
27 Tue October 2026 177.40170.45 0.27
26 Mon October 2026 94.40270.00 0.08

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
30 Fri October 2026 206.20107.85 2.51
29 Thu October 2026 297.1580.55 2.64
28 Wed October 2026 298.7094.80 2.59
27 Tue October 2026 225.90124.95 3.78
26 Mon October 2026 128.90214.80 3.39

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
30 Fri October 2026 269.6074.00 3.07
29 Thu October 2026 377.7555.80 3.5
28 Wed October 2026 362.6569.45 2.06
27 Tue October 2026 285.8090.90 1.91
26 Mon October 2026 174.40164.80 0.98

GeVernova GVTnD Option strike: 3700.00

Date CE PE PCR
30 Fri October 2026 444.4548.70 6.65
29 Thu October 2026 444.4537.10 6.49
28 Wed October 2026 444.2545.80 5.99
27 Tue October 2026 361.1063.45 1.77
26 Mon October 2026 231.50119.60 2.09

GeVernova GVTnD Option strike: 3600.00

Date CE PE PCR
30 Fri October 2026 427.7032.10 6.1
29 Thu October 2026 551.1025.45 7.66
28 Wed October 2026 521.8532.65 7.82
27 Tue October 2026 455.0044.35 6.59
26 Mon October 2026 291.5088.75 5.35

GeVernova GVTnD Option strike: 3500.00

Date CE PE PCR
30 Fri October 2026 395.0020.55 7.35
29 Thu October 2026 395.0016.65 7.16
28 Wed October 2026 395.0022.40 6.89
27 Tue October 2026 395.0030.20 7.11
26 Mon October 2026 347.1562.95 7.16

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
30 Fri October 2026 470.0013.35 15.4
29 Thu October 2026 470.0011.70 13.2
28 Wed October 2026 470.0015.35 15.6
27 Tue October 2026 470.0021.50 20.4
26 Mon October 2026 470.0044.25 20.4

GeVernova GVTnD Option strike: 3300.00

Date CE PE PCR
30 Fri October 2026 710.658.60 9.5
29 Thu October 2026 820.508.10 11.75
28 Wed October 2026 700.0010.75 48
27 Tue October 2026 700.0015.30 58
26 Mon October 2026 480.0031.55 90

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top