Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 204.29 and 211.83
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 205.64 |
| Intraday Target 3 | 210.46666666667 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 218.01 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.36 (-2.06%) | 213.00 | 207.75 - 215.29 | 0.3604 times | Mon 15 June 2026 | 212.74 (3.07%) | 213.11 | 209.32 - 217.84 | 0.5579 times | Fri 12 June 2026 | 206.40 (0.88%) | 208.27 | 202.00 - 210.00 | 0.2746 times | Thu 11 June 2026 | 204.59 (-0.13%) | 206.16 | 202.10 - 214.64 | 0.6 times | Wed 10 June 2026 | 204.85 (-4.7%) | 214.98 | 203.60 - 216.76 | 0.4858 times | Tue 09 June 2026 | 214.95 (0.74%) | 215.00 | 211.50 - 221.75 | 1.2276 times | Mon 08 June 2026 | 213.38 (5.82%) | 200.50 | 198.61 - 218.40 | 4.9243 times | Fri 05 June 2026 | 201.64 (7.38%) | 189.90 | 188.00 - 204.99 | 1.1265 times | Thu 04 June 2026 | 187.78 (2.34%) | 182.90 | 182.11 - 189.00 | 0.2637 times | Wed 03 June 2026 | 183.49 (0.25%) | 183.00 | 179.00 - 188.00 | 0.1793 times | Tue 02 June 2026 | 183.03 (0%) | 181.00 | 180.00 - 186.00 | 0.1493 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 203.01 and 213.1
| Weekly Target 1 | 201.23 |
| Weekly Target 2 | 204.79 |
| Weekly Target 3 | 211.31666666667 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 221.41 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.36 (0.95%) | 213.11 | 207.75 - 217.84 | 0.3507 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.8692 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.7535 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.6744 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.5429 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 1.7273 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.6376 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.4238 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 0.5666 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.4539 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 0.8605 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 191.18 and 238.93
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 201.37 |
| Monthly Target 4 | 228.74 |
| Monthly Target 5 | 249.12 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.36 (18.52%) | 179.97 | 174.00 - 221.75 | 2.1959 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 2.5323 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.3452 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.5633 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.0552 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.3663 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.3005 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.5621 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.7626 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3167 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.3631 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 164.93 and 265.18
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 145.99 |
| Yearly Target 3 | 183.87 |
| Yearly Target 4 | 246.24 |
| Yearly Target 5 | 284.12 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.36 (46.97%) | 142.27 | 121.50 - 221.75 | 1.2606 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.3922 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.5808 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.1481 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5615 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.0949 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5923 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1988 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4219 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7489 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0509 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 170, while middle bands are at 183 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.69 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 200.35 |
| 20 day DMA | 195.12 |
| 35 day DMA | 191.6 |
| 50 day DMA | 185.71 |
| 100 day DMA | 166.2 |
| 150 day DMA | 158.2 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 207.53 | 204.93 |
| 12 day EMA | 202.34 | 201.25 | 199.16 |
| 20 day EMA | 197.72 | 196.6 | 194.9 |
| 35 day EMA | 190.46 | 189.41 | 188.04 |
| 50 day EMA | 184.61 | 183.64 | 182.45 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 208.71 | 208.83 |
| 12 day SMA | 200.35 | 197.64 | 194.78 |
| 20 day SMA | 195.12 | 194.13 | 193.01 |
| 35 day SMA | 191.6 | 190.85 | 190.07 |
| 50 day SMA | 185.71 | 184.52 | 183.14 |
| 100 day SMA | 166.2 | 165.53 | 164.8 |
| 150 day SMA | 158.2 | 157.85 | 157.47 |
| 200 day SMA | 157.07 | 156.87 | 156.65 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 30.6
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
