ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 172.11 and 175.73

Intraday Target 1171.2
Intraday Target 2173.02
Intraday Target 3174.82
Intraday Target 4176.64
Intraday Target 5178.44

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 11 September 2026 174.84 (-1.04%) 176.40 173.00 - 176.62 1.0089 times
Thu 10 September 2026 176.68 (-1.77%) 179.86 176.40 - 180.75 0.9748 times
Wed 09 September 2026 179.86 (-1.15%) 181.99 179.20 - 183.10 0.9776 times
Tue 08 September 2026 181.96 (-0.59%) 183.04 180.00 - 184.20 1.2272 times
Mon 07 September 2026 183.04 (-1.6%) 186.55 182.35 - 187.55 0.7651 times
Fri 04 September 2026 186.01 (-0.14%) 186.27 184.42 - 188.01 0.8354 times
Thu 03 September 2026 186.27 (-0.69%) 187.00 185.55 - 189.39 0.856 times
Wed 02 September 2026 187.56 (-0.38%) 187.98 185.25 - 189.74 1.0715 times
Tue 01 September 2026 188.28 (-1.18%) 190.56 186.21 - 193.30 1.3445 times
Mon 31 August 2026 190.53 (-1.14%) 192.70 189.00 - 194.22 0.939 times
Fri 28 August 2026 192.73 (-0.19%) 193.09 191.00 - 195.48 0.6619 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 166.65 and 181.2

Weekly Target 1163.91
Weekly Target 2169.38
Weekly Target 3178.46333333333
Weekly Target 4183.93
Weekly Target 5193.01

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 11 September 2026 174.84 (-6.01%) 186.55 173.00 - 187.55 0.2371 times
Fri 04 September 2026 186.01 (-3.49%) 192.70 184.42 - 194.22 0.2416 times
Fri 28 August 2026 192.73 (1.06%) 191.01 190.12 - 202.20 0.3913 times
Fri 21 August 2026 190.71 (1.4%) 190.00 180.90 - 194.50 0.498 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 0.4794 times
Fri 07 August 2026 204.87 (3.83%) 199.00 196.61 - 227.63 2.3047 times
Fri 31 July 2026 197.32 (1.13%) 196.60 185.60 - 199.40 0.4558 times
Fri 24 July 2026 195.12 (10.41%) 175.00 175.00 - 210.50 4.9289 times
Fri 17 July 2026 176.73 (-7.01%) 190.99 174.50 - 194.44 0.1681 times
Fri 10 July 2026 190.06 (-0.9%) 192.93 183.00 - 201.75 0.2951 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.2445 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 163.77 and 184.07

Monthly Target 1160.08
Monthly Target 2167.46
Monthly Target 3180.38
Monthly Target 4187.76
Monthly Target 5200.68

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 11 September 2026 174.84 (-8.23%) 190.56 173.00 - 193.30 0.1977 times
Mon 31 August 2026 190.53 (-3.44%) 199.00 180.90 - 227.63 1.6948 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.7405 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.6049 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5458 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.8212 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3439 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6441 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2236 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1835 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.3431 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 148.17 and 254.3

Yearly Target 168.53
Yearly Target 2121.68
Yearly Target 3174.65666666667
Yearly Target 4227.81
Yearly Target 5280.79

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 11 September 2026 174.84 (23.33%) 142.27 121.50 - 227.63 2.2351 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.237 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.293 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0201 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.4989 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.9728 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5262 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1766 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3748 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.6654 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0452 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.57 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 179.28
12 day DMA 185.07
20 day DMA 187.49
35 day DMA 191.8
50 day DMA 190.21
100 day DMA 191.46
150 day DMA 179.71
200 day DMA 169.15

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.93180.98183.13
12 day EMA183.42184.98186.49
20 day EMA186.13187.32188.44
35 day EMA187.83188.6189.3
50 day EMA189.12189.7190.23

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.28181.51183.43
12 day SMA185.07186.71188.35
20 day SMA187.49188.15188.83
35 day SMA191.8192.38192.66
50 day SMA190.21190.55190.8
100 day SMA191.46191.46191.48
150 day SMA179.71179.42179.08
200 day SMA169.15168.98168.81

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 10.18

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 25.56

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top