Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 180.16 and 187.64
| Intraday Target 1 | 178.75 |
| Intraday Target 2 | 181.56 |
| Intraday Target 3 | 186.22666666667 |
| Intraday Target 4 | 189.04 |
| Intraday Target 5 | 193.71 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 184.38 (-3.41%) | 189.86 | 183.41 - 190.89 | 0.8468 times | Tue 07 July 2026 | 190.89 (-3.8%) | 199.00 | 189.10 - 199.67 | 1.0437 times | Mon 06 July 2026 | 198.43 (3.47%) | 192.93 | 191.78 - 201.75 | 1.7931 times | Fri 03 July 2026 | 191.78 (1.36%) | 190.15 | 189.56 - 194.50 | 0.9572 times | Thu 02 July 2026 | 189.20 (-1.01%) | 192.20 | 187.64 - 195.95 | 0.548 times | Wed 01 July 2026 | 191.14 (1.6%) | 189.10 | 186.42 - 194.40 | 1.2444 times | Tue 30 June 2026 | 188.13 (-1.62%) | 191.23 | 187.46 - 193.00 | 0.7184 times | Mon 29 June 2026 | 191.23 (0.34%) | 191.55 | 189.49 - 194.00 | 0.6143 times | Thu 25 June 2026 | 190.59 (-3.96%) | 199.00 | 189.90 - 200.98 | 1.2792 times | Wed 24 June 2026 | 198.45 (-3.27%) | 204.35 | 197.50 - 206.57 | 0.9549 times | Tue 23 June 2026 | 205.15 (-1.05%) | 207.99 | 202.35 - 211.89 | 0.9408 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 174.73 and 193.07
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 177.94 |
| Weekly Target 3 | 189.84666666667 |
| Weekly Target 4 | 196.28 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 184.38 (-3.86%) | 192.93 | 183.41 - 201.75 | 0.3023 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.3351 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.359 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.6822 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.91 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.7642 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.684 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.5648 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 1.7518 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.6467 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.4298 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 174.73 and 193.07
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 189.84666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 184.38 (-1.99%) | 189.10 | 183.41 - 201.75 | 0.2766 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 2.5269 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 2.4339 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.2929 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.5414 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.0142 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.3521 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2888 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.5403 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.733 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3044 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 152.94 and 253.19
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 175.87666666667 |
| Yearly Target 4 | 230.25 |
| Yearly Target 5 | 276.13 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 184.38 (30.06%) | 142.27 | 121.50 - 221.75 | 1.358 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.3767 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.552 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.1353 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5553 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.0827 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5857 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1966 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4172 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7406 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0504 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.1
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 190.94 |
| 12 day DMA | 193.89 |
| 20 day DMA | 199.63 |
| 35 day DMA | 195.94 |
| 50 day DMA | 193.24 |
| 100 day DMA | 176.3 |
| 150 day DMA | 163.21 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.1 | 192.96 | 193.99 |
| 12 day EMA | 193.54 | 195.2 | 195.98 |
| 20 day EMA | 195.04 | 196.16 | 196.71 |
| 35 day EMA | 194.18 | 194.76 | 194.99 |
| 50 day EMA | 191.91 | 192.22 | 192.27 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.94 | 192.29 | 191.74 |
| 12 day SMA | 193.89 | 195.98 | 197.46 |
| 20 day SMA | 199.63 | 201.16 | 202.28 |
| 35 day SMA | 195.94 | 196.07 | 196.05 |
| 50 day SMA | 193.24 | 193.19 | 193.08 |
| 100 day SMA | 176.3 | 175.75 | 175.13 |
| 150 day SMA | 163.21 | 162.9 | 162.53 |
| 200 day SMA | 159.64 | 159.52 | 159.38 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
