Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 154.37 and 156.52
| Intraday Target 1 | 152.84 |
| Intraday Target 2 | 153.74 |
| Intraday Target 3 | 154.99333333333 |
| Intraday Target 4 | 155.89 |
| Intraday Target 5 | 157.14 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.63 (0.27%) | 154.30 | 154.10 - 156.25 | 0.3763 times | Mon 16 March 2026 | 154.21 (-0.17%) | 153.16 | 153.00 - 156.44 | 0.7796 times | Fri 13 March 2026 | 154.47 (-2.78%) | 158.88 | 154.01 - 159.04 | 0.7906 times | Thu 12 March 2026 | 158.88 (-0.83%) | 160.00 | 156.96 - 162.47 | 0.8553 times | Wed 11 March 2026 | 160.21 (-1.48%) | 162.61 | 160.00 - 166.30 | 0.907 times | Tue 10 March 2026 | 162.61 (3.18%) | 158.12 | 157.02 - 164.50 | 1.4852 times | Mon 09 March 2026 | 157.60 (0.83%) | 155.00 | 151.00 - 158.40 | 1.0638 times | Fri 06 March 2026 | 156.31 (3.52%) | 151.76 | 151.11 - 160.85 | 1.6584 times | Thu 05 March 2026 | 151.00 (-0.26%) | 153.22 | 146.60 - 153.22 | 0.9726 times | Wed 04 March 2026 | 151.40 (-1.68%) | 151.35 | 149.00 - 155.75 | 1.1112 times | Mon 02 March 2026 | 153.99 (-4.19%) | 154.92 | 150.15 - 158.00 | 0.8202 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 153.82 and 157.26
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 154.69 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 158.13 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.63 (0.1%) | 153.16 | 153.00 - 156.44 | 0.2133 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.9414 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.8419 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.1881 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.5393 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 4.4714 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.5286 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4083 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.4891 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.3786 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 0.9381 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 140.77 and 160.47
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 155.84333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 175.54 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.63 (-3.79%) | 154.92 | 146.60 - 166.30 | 0.6339 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 2.1358 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.7415 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.6083 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1377 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5436 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.641 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7349 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9309 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8925 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.7654 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 138.07 and 191.09
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 125.91 |
| Yearly Target 3 | 150.21666666667 |
| Yearly Target 4 | 178.93 |
| Yearly Target 5 | 203.24 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.63 (9.07%) | 142.27 | 121.50 - 174.52 | 0.3012 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5451 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.8641 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2741 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6232 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2151 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6573 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2206 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4682 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8311 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0565 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.52 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 156.34 |
| 20 day DMA | 155.68 |
| 35 day DMA | 148.79 |
| 50 day DMA | 146.14 |
| 100 day DMA | 144.85 |
| 150 day DMA | 148.68 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 156.26 | 157.28 |
| 12 day EMA | 155.79 | 156 | 156.32 |
| 20 day EMA | 154.39 | 154.36 | 154.38 |
| 35 day EMA | 150.77 | 150.54 | 150.32 |
| 50 day EMA | 146.66 | 146.33 | 146.01 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 158.08 | 158.75 |
| 12 day SMA | 156.34 | 156.4 | 156.41 |
| 20 day SMA | 155.68 | 155.96 | 156.36 |
| 35 day SMA | 148.79 | 148.02 | 147.28 |
| 50 day SMA | 146.14 | 145.92 | 145.64 |
| 100 day SMA | 144.85 | 144.72 | 144.57 |
| 150 day SMA | 148.68 | 148.79 | 148.92 |
| 200 day SMA | 155.51 | 155.65 | 155.8 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 22.71
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 34.13
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
