GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 172.11 and 175.73
| Intraday Target 1 | 171.2 |
| Intraday Target 2 | 173.02 |
| Intraday Target 3 | 174.82 |
| Intraday Target 4 | 176.64 |
| Intraday Target 5 | 178.44 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.84 (-1.04%) | 176.40 | 173.00 - 176.62 | 1.0089 times | Thu 10 September 2026 | 176.68 (-1.77%) | 179.86 | 176.40 - 180.75 | 0.9748 times | Wed 09 September 2026 | 179.86 (-1.15%) | 181.99 | 179.20 - 183.10 | 0.9776 times | Tue 08 September 2026 | 181.96 (-0.59%) | 183.04 | 180.00 - 184.20 | 1.2272 times | Mon 07 September 2026 | 183.04 (-1.6%) | 186.55 | 182.35 - 187.55 | 0.7651 times | Fri 04 September 2026 | 186.01 (-0.14%) | 186.27 | 184.42 - 188.01 | 0.8354 times | Thu 03 September 2026 | 186.27 (-0.69%) | 187.00 | 185.55 - 189.39 | 0.856 times | Wed 02 September 2026 | 187.56 (-0.38%) | 187.98 | 185.25 - 189.74 | 1.0715 times | Tue 01 September 2026 | 188.28 (-1.18%) | 190.56 | 186.21 - 193.30 | 1.3445 times | Mon 31 August 2026 | 190.53 (-1.14%) | 192.70 | 189.00 - 194.22 | 0.939 times | Fri 28 August 2026 | 192.73 (-0.19%) | 193.09 | 191.00 - 195.48 | 0.6619 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 166.65 and 181.2
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 178.46333333333 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 0.2371 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.2416 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.3913 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 0.498 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4794 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.3047 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.4558 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9289 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1681 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2951 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2445 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 163.77 and 184.07
| Monthly Target 1 | 160.08 |
| Monthly Target 2 | 167.46 |
| Monthly Target 3 | 180.38 |
| Monthly Target 4 | 187.76 |
| Monthly Target 5 | 200.68 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.84 (-8.23%) | 190.56 | 173.00 - 193.30 | 0.1977 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6948 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7405 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6049 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5458 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8212 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3439 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6441 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2236 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1835 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3431 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 148.17 and 254.3
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 174.65666666667 |
| Yearly Target 4 | 227.81 |
| Yearly Target 5 | 280.79 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.84 (23.33%) | 142.27 | 121.50 - 227.63 | 2.2351 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.237 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.293 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0201 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.4989 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.9728 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5262 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1766 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3748 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6654 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0452 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.57 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 179.28 |
| 12 day DMA | 185.07 |
| 20 day DMA | 187.49 |
| 35 day DMA | 191.8 |
| 50 day DMA | 190.21 |
| 100 day DMA | 191.46 |
| 150 day DMA | 179.71 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 180.98 | 183.13 |
| 12 day EMA | 183.42 | 184.98 | 186.49 |
| 20 day EMA | 186.13 | 187.32 | 188.44 |
| 35 day EMA | 187.83 | 188.6 | 189.3 |
| 50 day EMA | 189.12 | 189.7 | 190.23 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.28 | 181.51 | 183.43 |
| 12 day SMA | 185.07 | 186.71 | 188.35 |
| 20 day SMA | 187.49 | 188.15 | 188.83 |
| 35 day SMA | 191.8 | 192.38 | 192.66 |
| 50 day SMA | 190.21 | 190.55 | 190.8 |
| 100 day SMA | 191.46 | 191.46 | 191.48 |
| 150 day SMA | 179.71 | 179.42 | 179.08 |
| 200 day SMA | 169.15 | 168.98 | 168.81 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.18
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


