GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 183.89 and 191.07
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 185.17 |
| Intraday Target 3 | 189.77666666667 |
| Intraday Target 4 | 192.35 |
| Intraday Target 5 | 196.96 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.75 (-2.24%) | 193.45 | 187.20 - 194.38 | 0.311 times | Mon 17 August 2026 | 192.06 (2.12%) | 190.00 | 187.22 - 194.50 | 0.3197 times | Fri 14 August 2026 | 188.08 (-1.07%) | 189.18 | 187.49 - 193.50 | 0.2615 times | Thu 13 August 2026 | 190.12 (0.12%) | 190.80 | 189.00 - 194.14 | 0.2212 times | Wed 12 August 2026 | 189.89 (-4.18%) | 198.89 | 188.04 - 199.96 | 0.4095 times | Tue 11 August 2026 | 198.18 (-1.51%) | 201.00 | 198.00 - 203.57 | 0.2582 times | Mon 10 August 2026 | 201.21 (-1.79%) | 209.00 | 200.00 - 211.92 | 0.5807 times | Fri 07 August 2026 | 204.87 (-1.13%) | 215.00 | 203.00 - 227.63 | 5.1045 times | Thu 06 August 2026 | 207.21 (-0.81%) | 209.00 | 202.55 - 211.00 | 1.2379 times | Wed 05 August 2026 | 208.91 (4.51%) | 199.90 | 198.40 - 209.90 | 1.2958 times | Tue 04 August 2026 | 199.90 (0.71%) | 197.60 | 197.60 - 203.70 | 0.203 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 183.83 and 191.13
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 189.81666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.75 (-0.18%) | 190.00 | 187.20 - 194.50 | 0.178 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4887 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.3491 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.4646 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 5.0238 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1713 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.3008 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2492 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.267 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.5075 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.1645 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 167.26 and 207.69
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 200.86 |
| Monthly Target 4 | 214.52 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.75 (-4.85%) | 199.00 | 187.20 - 227.63 | 1.3763 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7967 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6378 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5775 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.838 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3509 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6573 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2282 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1872 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3502 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.4751 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 154.63 and 260.76
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 130.29 |
| Yearly Target 3 | 178.96 |
| Yearly Target 4 | 236.42 |
| Yearly Target 5 | 285.09 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.75 (32.43%) | 142.27 | 121.50 - 227.63 | 2.1377 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2525 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.3218 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0329 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5052 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.985 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5328 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1788 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3795 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6738 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0458 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.98 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 197.22 |
| 20 day DMA | 195.58 |
| 35 day DMA | 191.79 |
| 50 day DMA | 195.49 |
| 100 day DMA | 186.78 |
| 150 day DMA | 173.37 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.92 | 192.51 | 192.73 |
| 12 day EMA | 193.68 | 194.76 | 195.25 |
| 20 day EMA | 194.11 | 194.78 | 195.07 |
| 35 day EMA | 195.34 | 195.79 | 196.01 |
| 50 day EMA | 194.76 | 195.05 | 195.17 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 191.67 | 193.5 |
| 12 day SMA | 197.22 | 198.02 | 198.19 |
| 20 day SMA | 195.58 | 195.24 | 194.76 |
| 35 day SMA | 191.79 | 191.81 | 191.78 |
| 50 day SMA | 195.49 | 196 | 196.2 |
| 100 day SMA | 186.78 | 186.46 | 186.1 |
| 150 day SMA | 173.37 | 173.13 | 172.84 |
| 200 day SMA | 165.87 | 165.69 | 165.5 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.93
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 27.45
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


