Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 161.04 and 166.12
| Intraday Target 1 | 157.21 |
| Intraday Target 2 | 159.78 |
| Intraday Target 3 | 162.29 |
| Intraday Target 4 | 164.86 |
| Intraday Target 5 | 167.37 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.35 (-0.32%) | 160.00 | 159.72 - 164.80 | 0.5923 times | Thu 12 February 2026 | 162.87 (-0.51%) | 161.27 | 160.19 - 166.00 | 0.935 times | Wed 11 February 2026 | 163.70 (12.56%) | 169.80 | 158.10 - 174.52 | 6.3651 times | Tue 10 February 2026 | 145.44 (3.07%) | 143.00 | 142.20 - 147.50 | 0.5118 times | Mon 09 February 2026 | 141.11 (9.18%) | 131.38 | 129.10 - 142.91 | 0.6795 times | Fri 06 February 2026 | 129.25 (-0.06%) | 128.90 | 128.00 - 129.89 | 0.0862 times | Thu 05 February 2026 | 129.33 (-1.51%) | 132.00 | 128.20 - 133.54 | 0.137 times | Wed 04 February 2026 | 131.31 (0.23%) | 132.00 | 130.00 - 132.95 | 0.1931 times | Tue 03 February 2026 | 131.01 (4.54%) | 127.56 | 127.56 - 132.00 | 0.2345 times | Mon 02 February 2026 | 125.32 (-0.63%) | 126.11 | 121.50 - 127.35 | 0.2655 times | Sun 01 February 2026 | 126.11 (-1.3%) | 127.77 | 125.00 - 130.50 | 0.1574 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 145.73 and 191.15
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 136.13 |
| Weekly Target 3 | 155.32333333333 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 200.74 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 5.1491 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.6087 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4702 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.5633 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.436 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.0802 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.4127 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3524 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.4859 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.4416 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6537 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 141.93 and 194.95
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 152.79 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 205.81 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.35 (27.06%) | 127.77 | 121.50 - 174.52 | 1.4999 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.7006 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5748 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.075 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4585 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6057 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6944 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8796 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8433 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6681 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3534 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 141.93 and 194.95
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 152.79 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 205.81 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.35 (14.52%) | 142.27 | 121.50 - 174.52 | 0.2018 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5609 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.8935 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2872 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6295 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2275 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.664 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2229 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.473 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8397 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0571 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.42
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 112, while middle bands are at 124 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.89 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 139.63 |
| 20 day DMA | 136.07 |
| 35 day DMA | 139.24 |
| 50 day DMA | 138.81 |
| 100 day DMA | 142.78 |
| 150 day DMA | 150.61 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 151.7 | 146.11 |
| 12 day EMA | 145.44 | 142.37 | 138.64 |
| 20 day EMA | 141.69 | 139.52 | 137.06 |
| 35 day EMA | 139.41 | 138.06 | 136.6 |
| 50 day EMA | 140.38 | 139.48 | 138.53 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 148.47 | 141.77 |
| 12 day SMA | 139.63 | 136.75 | 134.05 |
| 20 day SMA | 136.07 | 135 | 133.88 |
| 35 day SMA | 139.24 | 138.69 | 137.99 |
| 50 day SMA | 138.81 | 138.36 | 137.8 |
| 100 day SMA | 142.78 | 142.74 | 142.68 |
| 150 day SMA | 150.61 | 150.68 | 150.74 |
| 200 day SMA | 159.72 | 159.87 | 160.02 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 35.84
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
