Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 174.01 and 185.16
| Intraday Target 1 | 171.62 |
| Intraday Target 2 | 176.39 |
| Intraday Target 3 | 182.77 |
| Intraday Target 4 | 187.54 |
| Intraday Target 5 | 193.92 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.16 (-0.43%) | 181.95 | 178.00 - 189.15 | 1.4524 times | Wed 29 April 2026 | 181.95 (2.87%) | 179.88 | 179.42 - 185.40 | 0.9672 times | Tue 28 April 2026 | 176.88 (-1.42%) | 179.96 | 176.04 - 180.99 | 0.4461 times | Mon 27 April 2026 | 179.42 (-1.39%) | 181.94 | 177.15 - 184.09 | 0.455 times | Fri 24 April 2026 | 181.94 (-1.86%) | 186.87 | 181.00 - 186.87 | 0.4636 times | Thu 23 April 2026 | 185.39 (3.3%) | 184.40 | 181.90 - 189.99 | 2.0678 times | Wed 22 April 2026 | 179.47 (2.58%) | 180.00 | 177.01 - 181.50 | 0.7037 times | Tue 21 April 2026 | 174.96 (-2.01%) | 178.94 | 173.45 - 180.50 | 0.3931 times | Mon 20 April 2026 | 178.54 (-1.42%) | 182.00 | 176.26 - 184.75 | 0.8115 times | Fri 17 April 2026 | 181.12 (6.47%) | 172.28 | 170.70 - 182.45 | 2.2396 times | Thu 16 April 2026 | 170.11 (-0.74%) | 173.50 | 167.00 - 173.50 | 0.3713 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 172.05 and 185.16
| Weekly Target 1 | 169.01 |
| Weekly Target 2 | 175.08 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 188.19 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 1.1181 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 1.4948 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 1.1976 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.27 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.5221 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.6822 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.4905 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.7049 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.6303 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 0.8896 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.4038 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 163.17 and 207.98
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 172.11 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 2.2071 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.9242 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.7312 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.601 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.4931 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9222 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2512 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5196 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.5957 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7546 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7234 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 151.33 and 219.82
| Yearly Target 1 | 95.73 |
| Yearly Target 2 | 138.44 |
| Yearly Target 3 | 164.21666666667 |
| Yearly Target 4 | 206.93 |
| Yearly Target 5 | 232.71 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.16 (27.78%) | 142.27 | 121.50 - 189.99 | 0.5625 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5034 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.787 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2398 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6064 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.1823 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6396 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2147 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4556 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8087 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.055 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 178.53 |
| 20 day DMA | 172.38 |
| 35 day DMA | 164.03 |
| 50 day DMA | 161.49 |
| 100 day DMA | 149.92 |
| 150 day DMA | 148.99 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 179.96 | 178.96 |
| 12 day EMA | 177.29 | 176.59 | 175.61 |
| 20 day EMA | 173.14 | 172.3 | 171.28 |
| 35 day EMA | 168.11 | 167.34 | 166.48 |
| 50 day EMA | 162.29 | 161.52 | 160.69 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 181.12 | 180.62 |
| 12 day SMA | 178.53 | 177.61 | 176.73 |
| 20 day SMA | 172.38 | 170.52 | 168.59 |
| 35 day SMA | 164.03 | 163.32 | 162.43 |
| 50 day SMA | 161.49 | 161.12 | 160.76 |
| 100 day SMA | 149.92 | 149.46 | 148.99 |
| 150 day SMA | 148.99 | 148.83 | 148.66 |
| 200 day SMA | 153.38 | 153.34 | 153.28 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 26.49
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 26.6
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
