Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 201.06 and 212.07
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 203.83666666667 |
| Intraday Target 4 | 209.28 |
| Intraday Target 5 | 214.85 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 203.72 (2.99%) | 202.25 | 198.39 - 209.40 | 1.3473 times | Wed 20 May 2026 | 197.81 (4.35%) | 189.57 | 187.27 - 199.00 | 0.6665 times | Tue 19 May 2026 | 189.57 (0.46%) | 187.31 | 187.30 - 191.89 | 0.2594 times | Mon 18 May 2026 | 188.70 (-0.8%) | 190.22 | 185.40 - 191.65 | 0.2948 times | Fri 15 May 2026 | 190.22 (-1.65%) | 195.00 | 188.35 - 201.55 | 0.9562 times | Thu 14 May 2026 | 193.42 (0.94%) | 194.99 | 190.64 - 196.79 | 0.5098 times | Wed 13 May 2026 | 191.62 (2.97%) | 186.10 | 184.50 - 194.00 | 0.5892 times | Tue 12 May 2026 | 186.10 (-3.4%) | 191.30 | 185.00 - 194.88 | 0.5424 times | Mon 11 May 2026 | 192.65 (2.73%) | 187.00 | 185.55 - 208.40 | 4.1654 times | Fri 08 May 2026 | 187.53 (-0.31%) | 187.00 | 186.24 - 195.80 | 0.6689 times | Thu 07 May 2026 | 188.12 (-0.84%) | 189.71 | 187.50 - 190.96 | 0.3524 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 194.56 and 218.56
| Weekly Target 1 | 175.51 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 199.50666666667 |
| Weekly Target 4 | 213.61 |
| Weekly Target 5 | 223.51 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 203.72 (7.1%) | 190.22 | 185.40 - 209.40 | 1.099 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 2.8942 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 1.0684 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.7101 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 0.9494 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.7606 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 1.4418 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.3316 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.4333 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.3115 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.4477 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 193.66 and 219.46
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 188.41 |
| Monthly Target 3 | 198.90666666667 |
| Monthly Target 4 | 214.21 |
| Monthly Target 5 | 224.71 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 203.72 (12.45%) | 183.90 | 183.60 - 209.40 | 2.2855 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.8416 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.7712 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.4446 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.5015 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.4114 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.7695 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.044 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.4336 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.497 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.6297 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 162.61 and 250.51
| Yearly Target 1 | 90.31 |
| Yearly Target 2 | 147.01 |
| Yearly Target 3 | 178.20666666667 |
| Yearly Target 4 | 234.91 |
| Yearly Target 5 | 266.11 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 203.72 (43.7%) | 142.27 | 121.50 - 209.40 | 0.8214 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.4622 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.7105 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2058 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5897 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.1499 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6221 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2088 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4431 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7866 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0535 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 191.6 |
| 20 day DMA | 188.11 |
| 35 day DMA | 179.06 |
| 50 day DMA | 171.45 |
| 100 day DMA | 157.42 |
| 150 day DMA | 152.84 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.21 | 192.46 | 189.78 |
| 12 day EMA | 191.77 | 189.6 | 188.11 |
| 20 day EMA | 187.71 | 186.02 | 184.78 |
| 35 day EMA | 180.11 | 178.72 | 177.6 |
| 50 day EMA | 172.36 | 171.08 | 169.99 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 191.94 | 190.71 |
| 12 day SMA | 191.6 | 190.37 | 189.49 |
| 20 day SMA | 188.11 | 186.9 | 185.75 |
| 35 day SMA | 179.06 | 177.33 | 175.89 |
| 50 day SMA | 171.45 | 170.4 | 169.47 |
| 100 day SMA | 157.42 | 156.77 | 156.17 |
| 150 day SMA | 152.84 | 152.44 | 152.08 |
| 200 day SMA | 154.84 | 154.65 | 154.51 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 29.91
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
