ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 136.06 and 138.84

Intraday Target 1135.41
Intraday Target 2136.71
Intraday Target 3138.19
Intraday Target 4139.49
Intraday Target 5140.97

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Mon 22 December 2025 138.01 (-0.07%) 139.45 136.89 - 139.67 0.5741 times
Fri 19 December 2025 138.10 (-1.31%) 139.01 136.52 - 139.94 0.6748 times
Thu 18 December 2025 139.94 (4.63%) 134.50 131.55 - 141.45 2.6653 times
Wed 17 December 2025 133.75 (-1.16%) 134.99 133.00 - 135.20 0.5755 times
Tue 16 December 2025 135.32 (-1.93%) 137.00 135.00 - 137.60 0.631 times
Mon 15 December 2025 137.99 (1.38%) 136.75 136.75 - 139.36 1.2254 times
Fri 12 December 2025 136.11 (-0.33%) 136.95 134.57 - 136.95 0.781 times
Thu 11 December 2025 136.56 (0.25%) 137.25 133.50 - 138.00 0.7714 times
Wed 10 December 2025 136.22 (-1.77%) 140.95 135.00 - 140.95 0.7482 times
Tue 09 December 2025 138.67 (3.25%) 133.01 129.50 - 139.57 1.3533 times
Mon 08 December 2025 134.30 (-3.91%) 140.20 133.00 - 141.67 1.5924 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 136.06 and 138.84

Weekly Target 1135.41
Weekly Target 2136.71
Weekly Target 3138.19
Weekly Target 4139.49
Weekly Target 5140.97

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Mon 22 December 2025 138.01 (-0.07%) 139.45 136.89 - 139.67 0.0468 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.4704 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.4276 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.6329 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.5216 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.6404 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 0.8483 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 1.9853 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.6124 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 3.8142 times
Fri 17 October 2025 139.90 (-3.76%) 143.05 137.50 - 144.31 0.4712 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 127.13 and 140.38

Monthly Target 1123.5
Monthly Target 2130.76
Monthly Target 3136.75333333333
Monthly Target 4144.01
Monthly Target 5150

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 22 December 2025 138.01 (-0.56%) 138.30 129.50 - 142.75 0.3651 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.9246 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.2545 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.521 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.5972 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.7566 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.7253 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.4347 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.1641 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.2569 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 1.8238 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 86.27 and 181.24

Yearly Target 169.02
Yearly Target 2103.52
Yearly Target 3163.99333333333
Yearly Target 4198.49
Yearly Target 5258.96

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 22 December 2025 138.01 (-21.17%) 175.08 129.50 - 224.47 1.572 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9401 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3079 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6397 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2473 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6747 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2265 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4806 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8532 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.058 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0108 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.81 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 137.02
12 day DMA 137.06
20 day DMA 137.25
35 day DMA 142.53
50 day DMA 143.66
100 day DMA 152.25
150 day DMA 161.44
200 day DMA 167.69

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61137.41137.06
12 day EMA137.62137.55137.45
20 day EMA138.58138.64138.7
35 day EMA140.57140.72140.87
50 day EMA143.2143.41143.63

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.02137.02136.62
12 day SMA137.06137.31137.43
20 day SMA137.25137.27137.44
35 day SMA142.53142.91143.31
50 day SMA143.66143.77143.9
100 day SMA152.25152.54152.86
150 day SMA161.44161.95162.44
200 day SMA167.69167.79167.93

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 20.27

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 30.47

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top