ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 155.91 and 164.7

Intraday Target 1153.96
Intraday Target 2157.86
Intraday Target 3162.75333333333
Intraday Target 4166.65
Intraday Target 5171.54

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 01 October 2026 161.75 (-2.48%) 165.86 158.86 - 167.65 1.106 times
Wed 30 September 2026 165.86 (0.43%) 164.03 164.03 - 168.99 0.535 times
Tue 29 September 2026 165.15 (-0.54%) 165.40 162.00 - 166.94 0.8452 times
Mon 28 September 2026 166.05 (-2.53%) 171.20 165.00 - 172.64 1.1557 times
Fri 25 September 2026 170.36 (0.57%) 170.47 168.20 - 171.49 0.9725 times
Thu 24 September 2026 169.40 (-2.77%) 174.80 168.90 - 174.80 0.8696 times
Wed 23 September 2026 174.22 (0.65%) 174.54 173.03 - 177.01 0.7607 times
Tue 22 September 2026 173.10 (2.11%) 169.52 169.52 - 173.99 1.5869 times
Mon 21 September 2026 169.52 (-0.28%) 169.99 167.20 - 173.91 0.9664 times
Fri 18 September 2026 169.99 (-0.62%) 171.25 168.17 - 172.00 1.2021 times
Thu 17 September 2026 171.05 (1.28%) 168.89 168.01 - 172.50 0.7289 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 153.42 and 167.2

Weekly Target 1150.64
Weekly Target 2156.19
Weekly Target 3164.41666666667
Weekly Target 4169.97
Weekly Target 5178.2

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 01 October 2026 161.75 (-5.05%) 171.20 158.86 - 172.64 0.1831 times
Fri 25 September 2026 170.36 (0.22%) 169.99 167.20 - 177.01 0.2593 times
Fri 18 September 2026 169.99 (-2.77%) 175.98 165.06 - 176.00 0.2706 times
Fri 11 September 2026 174.84 (-6.01%) 186.55 173.00 - 187.55 0.4779 times
Fri 04 September 2026 186.01 (-3.49%) 192.70 184.42 - 194.22 0.4869 times
Fri 28 August 2026 192.73 (1.06%) 191.01 190.12 - 202.20 0.7885 times
Fri 21 August 2026 190.71 (1.4%) 190.00 180.90 - 194.50 1.0036 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 0.9663 times
Fri 07 August 2026 204.87 (3.83%) 199.00 196.61 - 227.63 4.645 times
Fri 31 July 2026 197.32 (1.13%) 196.60 185.60 - 199.40 0.9187 times
Fri 24 July 2026 195.12 (10.41%) 175.00 175.00 - 210.50 9.9338 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 155.91 and 164.7

Monthly Target 1153.96
Monthly Target 2157.86
Monthly Target 3162.75333333333
Monthly Target 4166.65
Monthly Target 5171.54

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 01 October 2026 161.75 (-2.48%) 165.86 158.86 - 167.65 0.0126 times
Wed 30 September 2026 165.86 (-12.95%) 190.56 162.00 - 193.30 0.3472 times
Mon 31 August 2026 190.53 (-3.44%) 199.00 180.90 - 227.63 1.6986 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.7466 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.6084 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5493 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.823 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3446 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6456 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2241 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1839 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 141.63 and 247.76

Yearly Target 164.16
Yearly Target 2112.96
Yearly Target 3170.29333333333
Yearly Target 4219.09
Yearly Target 5276.42

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 01 October 2026 161.75 (14.09%) 142.27 121.50 - 227.63 2.2635 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.2324 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.2846 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0163 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.4971 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.9692 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5243 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.176 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3735 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.663 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0451 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.78

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.75 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 165.83
12 day DMA 168.78
20 day DMA 173.2
35 day DMA 180.67
50 day DMA 185.8
100 day DMA 189.4
150 day DMA 181.37
200 day DMA 171.19

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44167.29168.01
12 day EMA169.18170.53171.38
20 day EMA172.86174.03174.89
35 day EMA177.97178.92179.69
50 day EMA183.45184.34185.09

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83167.36169.04
12 day SMA168.78169.47170.22
20 day SMA173.2174.49175.61
35 day SMA180.67181.47182.4
50 day SMA185.8186.31186.6
100 day SMA189.4189.71189.93
150 day SMA181.37181.31181.24
200 day SMA171.19171.06170.92

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 9.42

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 23.65

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top