GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 190.05 and 195.55
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 191.06 |
| Intraday Target 3 | 194.53 |
| Intraday Target 4 | 196.56 |
| Intraday Target 5 | 200.03 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.09 (-0.76%) | 194.95 | 192.50 - 198.00 | 0.5334 times | Wed 26 August 2026 | 194.56 (-0.86%) | 197.26 | 194.20 - 198.01 | 0.5619 times | Tue 25 August 2026 | 196.25 (1.4%) | 193.00 | 192.78 - 202.20 | 1.7871 times | Mon 24 August 2026 | 193.54 (1.48%) | 191.01 | 190.12 - 198.37 | 0.9839 times | Fri 21 August 2026 | 190.71 (-0.63%) | 192.95 | 187.50 - 192.95 | 0.6804 times | Thu 20 August 2026 | 191.92 (5.35%) | 185.19 | 183.51 - 192.50 | 1.2013 times | Wed 19 August 2026 | 182.18 (-2.97%) | 188.62 | 180.90 - 189.25 | 1.5949 times | Tue 18 August 2026 | 187.75 (-2.24%) | 193.45 | 187.20 - 194.38 | 0.9261 times | Mon 17 August 2026 | 192.06 (2.12%) | 190.00 | 187.22 - 194.50 | 0.952 times | Fri 14 August 2026 | 188.08 (-1.07%) | 189.18 | 187.49 - 193.50 | 0.7789 times | Thu 13 August 2026 | 190.12 (0.12%) | 190.80 | 189.00 - 194.14 | 0.6589 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 191.61 and 203.69
| Weekly Target 1 | 183.06 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 195.13666666667 |
| Weekly Target 4 | 200.15 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.09 (1.25%) | 191.01 | 190.12 - 202.20 | 0.3597 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 0.4982 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4796 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.3056 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.456 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9308 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1682 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2952 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2446 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.2621 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.4981 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 163.63 and 210.36
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 200.54 |
| Monthly Target 4 | 220.18 |
| Monthly Target 5 | 247.27 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.09 (-2.14%) | 199.00 | 180.90 - 227.63 | 1.6417 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7106 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.5873 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.529 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8122 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3401 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6371 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2212 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1814 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3394 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.4604 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 157.3 and 263.43
| Yearly Target 1 | 74.61 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 180.74 |
| Yearly Target 4 | 239.98 |
| Yearly Target 5 | 286.87 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.09 (36.2%) | 142.27 | 121.50 - 227.63 | 2.1938 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2436 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.3052 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0255 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5016 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.978 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.529 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1776 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3768 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.669 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0455 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 193.63 |
| 12 day DMA | 190.85 |
| 20 day DMA | 195.31 |
| 35 day DMA | 192.15 |
| 50 day DMA | 193.08 |
| 100 day DMA | 190 |
| 150 day DMA | 175.65 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 193.37 | 192.77 |
| 12 day EMA | 192.97 | 192.95 | 192.66 |
| 20 day EMA | 193.29 | 193.31 | 193.18 |
| 35 day EMA | 194.13 | 194.19 | 194.17 |
| 50 day EMA | 194.42 | 194.47 | 194.47 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.63 | 193.4 | 190.92 |
| 12 day SMA | 190.85 | 191.27 | 191.82 |
| 20 day SMA | 195.31 | 195.36 | 195.54 |
| 35 day SMA | 192.15 | 191.89 | 191.6 |
| 50 day SMA | 193.08 | 193.44 | 193.71 |
| 100 day SMA | 190 | 189.57 | 189.11 |
| 150 day SMA | 175.65 | 175.28 | 174.92 |
| 200 day SMA | 167.21 | 167.01 | 166.82 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


