ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 134.09 and 144.16

Intraday Target 1125.84
Intraday Target 2132.26
Intraday Target 3135.91333333333
Intraday Target 4142.33
Intraday Target 5145.98

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Tue 09 December 2025 138.67 (3.25%) 133.01 129.50 - 139.57 0.9362 times
Mon 08 December 2025 134.30 (-3.91%) 140.20 133.00 - 141.67 1.1017 times
Fri 05 December 2025 139.76 (-0.91%) 141.04 138.48 - 141.45 0.4923 times
Thu 04 December 2025 141.04 (1.15%) 140.00 139.16 - 142.75 0.8056 times
Wed 03 December 2025 139.44 (3.15%) 135.75 135.75 - 140.87 1.6613 times
Tue 02 December 2025 135.18 (0.26%) 134.83 132.40 - 136.20 1.464 times
Mon 01 December 2025 134.83 (-2.85%) 138.30 133.75 - 139.44 0.9492 times
Fri 28 November 2025 138.79 (0.97%) 137.49 136.05 - 139.80 0.5791 times
Thu 27 November 2025 137.46 (-0.69%) 138.96 136.50 - 139.48 0.4004 times
Wed 26 November 2025 138.41 (2.5%) 137.00 135.00 - 140.00 1.6102 times
Tue 25 November 2025 135.04 (-2.53%) 138.00 134.50 - 138.69 1.0564 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 128 and 140.17

Weekly Target 1124.44
Weekly Target 2131.56
Weekly Target 3136.61333333333
Weekly Target 4143.73
Weekly Target 5148.78

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Tue 09 December 2025 138.67 (-0.78%) 140.20 129.50 - 141.67 0.2383 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.6283 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.5178 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.6357 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 0.8421 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 1.9708 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.608 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 3.7863 times
Fri 17 October 2025 139.90 (-3.76%) 143.05 137.50 - 144.31 0.4678 times
Fri 10 October 2025 145.37 (-2.5%) 149.10 142.25 - 149.38 0.305 times
Fri 03 October 2025 149.10 (0.65%) 150.40 145.00 - 155.00 0.3697 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 134.09 and 147.34

Monthly Target 1123.72
Monthly Target 2131.2
Monthly Target 3136.97333333333
Monthly Target 4144.45
Monthly Target 5150.22

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 09 December 2025 138.67 (-0.09%) 138.30 129.50 - 142.75 0.2054 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.94 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.2753 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.5296 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.6071 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.7691 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.7373 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.4585 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.1833 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.2943 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 1.854 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 86.6 and 181.57

Yearly Target 169.24
Yearly Target 2103.96
Yearly Target 3164.21333333333
Yearly Target 4198.93
Yearly Target 5259.18

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 09 December 2025 138.67 (-20.79%) 175.08 129.50 - 224.47 1.5571 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9453 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3102 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6408 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2495 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6759 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2269 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4815 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8547 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0581 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0108 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.6 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 138.64
12 day DMA 137.62
20 day DMA 141.41
35 day DMA 145.87
50 day DMA 145.46
100 day DMA 155.28
150 day DMA 165.26
200 day DMA 169.26

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89137.5139.1
12 day EMA139.1139.18140.07
20 day EMA141.04141.29142.02
35 day EMA142.99143.24143.77
50 day EMA145.57145.85146.32

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64137.94138.05
12 day SMA137.62137.86138.55
20 day SMA141.41142.1143.26
35 day SMA145.87145.91146.15
50 day SMA145.46145.73146.13
100 day SMA155.28155.58155.93
150 day SMA165.26165.6166.02
200 day SMA169.26169.46169.71

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 4.53 and PE is: 30.61

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

EPS is 3.97 and PE is: 34.93

Last quarter profit: (March 2025 quarter) 7.02 crores (7.18%)

Debt: 392.55 in crores

Market capitalization: 1154.23

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top