Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 182.69 and 195.89
| Intraday Target 1 | 180.17 |
| Intraday Target 2 | 185.2 |
| Intraday Target 3 | 193.37333333333 |
| Intraday Target 4 | 198.4 |
| Intraday Target 5 | 206.57 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (-1.65%) | 195.00 | 188.35 - 201.55 | 1.0327 times | Thu 14 May 2026 | 193.42 (0.94%) | 194.99 | 190.64 - 196.79 | 0.5505 times | Wed 13 May 2026 | 191.62 (2.97%) | 186.10 | 184.50 - 194.00 | 0.6364 times | Tue 12 May 2026 | 186.10 (-3.4%) | 191.30 | 185.00 - 194.88 | 0.5858 times | Mon 11 May 2026 | 192.65 (2.73%) | 187.00 | 185.55 - 208.40 | 4.4986 times | Fri 08 May 2026 | 187.53 (-0.31%) | 187.00 | 186.24 - 195.80 | 0.7224 times | Thu 07 May 2026 | 188.12 (-0.84%) | 189.71 | 187.50 - 190.96 | 0.3806 times | Wed 06 May 2026 | 189.71 (0.37%) | 190.80 | 186.54 - 191.60 | 0.3968 times | Tue 05 May 2026 | 189.01 (0.95%) | 187.10 | 185.21 - 192.00 | 0.535 times | Mon 04 May 2026 | 187.24 (3.36%) | 183.90 | 183.60 - 191.70 | 0.6613 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.95 | 178.00 - 189.15 | 0.7838 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 187.36 and 211.26
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 180.35 |
| Weekly Target 3 | 194.37333333333 |
| Weekly Target 4 | 204.25 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 3.0959 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 1.1428 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.7596 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 1.0156 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.8136 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 1.5422 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.3547 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.4635 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.3332 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.4789 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.4282 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 186.91 and 211.71
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 194.07333333333 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (5%) | 183.90 | 183.60 - 208.40 | 1.8827 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.9378 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.8115 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.52 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.5277 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.4329 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.8097 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.0985 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.4562 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.523 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.6625 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 155.86 and 242.76
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 173.37333333333 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 260.27 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (34.18%) | 142.27 | 121.50 - 208.40 | 0.7664 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.4709 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.7268 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.213 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5933 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.1568 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6258 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.21 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4457 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7913 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0538 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 188.23 |
| 20 day DMA | 184.82 |
| 35 day DMA | 173.28 |
| 50 day DMA | 168.2 |
| 100 day DMA | 155.12 |
| 150 day DMA | 151.51 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.49 | 190.63 | 189.23 |
| 12 day EMA | 187.69 | 187.23 | 186.1 |
| 20 day EMA | 183.73 | 183.05 | 181.96 |
| 35 day EMA | 176.87 | 176.08 | 175.06 |
| 50 day EMA | 169.27 | 168.42 | 167.4 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 190.26 | 189.2 |
| 12 day SMA | 188.23 | 187.12 | 185.95 |
| 20 day SMA | 184.82 | 183.82 | 182.72 |
| 35 day SMA | 173.28 | 172.29 | 171.21 |
| 50 day SMA | 168.2 | 167.5 | 166.72 |
| 100 day SMA | 155.12 | 154.58 | 154.02 |
| 150 day SMA | 151.51 | 151.23 | 150.92 |
| 200 day SMA | 154.36 | 154.27 | 154.18 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 27.93
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
