ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 123.09 and 132.09

Intraday Target 1121.39
Intraday Target 2124.79
Intraday Target 3130.39333333333
Intraday Target 4133.79
Intraday Target 5139.39

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 23 January 2026 128.18 (-4.17%) 136.00 127.00 - 136.00 0.9489 times
Thu 22 January 2026 133.76 (3.88%) 130.30 129.01 - 134.49 0.7273 times
Wed 21 January 2026 128.77 (-2.35%) 129.90 126.77 - 131.99 1.0562 times
Tue 20 January 2026 131.87 (-3.81%) 137.10 131.00 - 137.87 1.3073 times
Mon 19 January 2026 137.10 (-2.7%) 140.00 135.00 - 140.19 0.8598 times
Fri 16 January 2026 140.90 (0.26%) 140.75 139.81 - 144.68 0.9985 times
Wed 14 January 2026 140.53 (-0.9%) 141.10 138.00 - 142.30 0.9331 times
Tue 13 January 2026 141.80 (-0.86%) 143.00 140.20 - 145.16 0.6943 times
Mon 12 January 2026 143.03 (-1.81%) 145.00 139.01 - 145.00 1.166 times
Fri 09 January 2026 145.67 (-3.57%) 151.70 145.00 - 151.70 1.3087 times
Thu 08 January 2026 151.06 (-0.68%) 152.09 148.65 - 155.50 2.2526 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 120.77 and 134.19

Weekly Target 1118.29
Weekly Target 2123.24
Weekly Target 3131.71333333333
Weekly Target 4136.66
Weekly Target 5145.13

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 23 January 2026 128.18 (-9.03%) 140.00 126.77 - 140.19 1.0012 times
Fri 16 January 2026 140.90 (-3.27%) 145.00 138.00 - 145.16 0.7749 times
Fri 09 January 2026 145.67 (1.58%) 143.76 143.76 - 155.50 1.9201 times
Fri 02 January 2026 143.40 (2.56%) 141.99 135.33 - 144.00 0.7335 times
Fri 26 December 2025 139.82 (1.25%) 139.45 136.89 - 145.48 0.6263 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.8636 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.785 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 1.162 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.9576 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 1.1757 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 1.5573 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 113.11 and 141.84

Monthly Target 1108.09
Monthly Target 2118.13
Monthly Target 3136.81666666667
Monthly Target 4146.86
Monthly Target 5165.55

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 23 January 2026 128.18 (-9.59%) 142.27 126.77 - 155.50 0.5941 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.5907 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.1048 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.4988 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.6225 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7136 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.904 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.8666 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.7142 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.3908 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.6965 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 113.11 and 141.84

Yearly Target 1108.09
Yearly Target 2118.13
Yearly Target 3136.81666666667
Yearly Target 4146.86
Yearly Target 5165.55

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 23 January 2026 128.18 (-9.59%) 142.27 126.77 - 155.50 0.0538 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5845 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9372 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3066 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6391 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2461 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6741 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2262 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4801 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8523 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.058 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.87

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.29 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 131.94
12 day DMA 139.56
20 day DMA 140.59
35 day DMA 139.4
50 day DMA 140.06
100 day DMA 146.29
150 day DMA 154.55
200 day DMA 164.08

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35134.43134.76
12 day EMA136.56138.08138.87
20 day EMA138.42139.5140.1
35 day EMA140.08140.78141.19
50 day EMA140.31140.8141.09

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94134.48135.83
12 day SMA139.56141.16142.47
20 day SMA140.59141.33141.56
35 day SMA139.4139.72139.76
50 day SMA140.06140.5140.88
100 day SMA146.29146.65146.94
150 day SMA154.55154.9155.2
200 day SMA164.08164.43164.71

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 18.82

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 28.3

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top