Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 191.62 and 216.25
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 196.04 |
| Intraday Target 3 | 211.83333333333 |
| Intraday Target 4 | 220.67 |
| Intraday Target 5 | 236.46 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.87 (-1.13%) | 215.00 | 203.00 - 227.63 | 5.1212 times | Thu 06 August 2026 | 207.21 (-0.81%) | 209.00 | 202.55 - 211.00 | 1.242 times | Wed 05 August 2026 | 208.91 (4.51%) | 199.90 | 198.40 - 209.90 | 1.3001 times | Tue 04 August 2026 | 199.90 (0.71%) | 197.60 | 197.60 - 203.70 | 0.2037 times | Mon 03 August 2026 | 198.50 (0.6%) | 199.00 | 196.61 - 206.99 | 0.4818 times | Fri 31 July 2026 | 197.32 (1.69%) | 193.21 | 192.95 - 198.60 | 0.1471 times | Thu 30 July 2026 | 194.04 (-2.07%) | 198.34 | 193.00 - 198.51 | 0.2085 times | Wed 29 July 2026 | 198.15 (4.79%) | 190.61 | 188.45 - 199.40 | 0.3714 times | Tue 28 July 2026 | 189.09 (-4.37%) | 197.20 | 185.60 - 198.99 | 0.4147 times | Mon 27 July 2026 | 197.74 (1.34%) | 196.60 | 190.81 - 199.40 | 0.5095 times | Fri 24 July 2026 | 195.12 (4.58%) | 189.00 | 186.00 - 196.90 | 0.6346 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 200.74 and 231.76
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 209.70333333333 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 1.9468 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.385 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.1635 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.142 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2493 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2066 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.2213 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.4206 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 1.7939 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.4711 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.4216 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 200.74 and 231.76
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 209.70333333333 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 240.72 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 1.1056 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.8844 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6891 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.627 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8643 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3619 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.678 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2354 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1931 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3611 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.49 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 163.19 and 269.32
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 141.7 |
| Yearly Target 3 | 184.66666666667 |
| Yearly Target 4 | 247.83 |
| Yearly Target 5 | 290.8 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.87 (44.51%) | 142.27 | 121.50 - 227.63 | 2.0833 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2611 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.3379 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.04 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5087 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.9918 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5365 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1801 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3822 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6784 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0461 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.67 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 198.12 |
| 20 day DMA | 192.28 |
| 35 day DMA | 193.02 |
| 50 day DMA | 195.11 |
| 100 day DMA | 184.23 |
| 150 day DMA | 171.13 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.18 | 201.16 |
| 12 day EMA | 198.97 | 197.9 | 196.21 |
| 20 day EMA | 196.21 | 195.3 | 194.05 |
| 35 day EMA | 195.1 | 194.52 | 193.77 |
| 50 day EMA | 195.35 | 194.96 | 194.46 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 202.37 | 199.73 |
| 12 day SMA | 198.12 | 196.62 | 194.43 |
| 20 day SMA | 192.28 | 191.54 | 190.38 |
| 35 day SMA | 193.02 | 193.13 | 193.24 |
| 50 day SMA | 195.11 | 194.58 | 194.11 |
| 100 day SMA | 184.23 | 183.78 | 183.33 |
| 150 day SMA | 171.13 | 170.69 | 170.24 |
| 200 day SMA | 164.25 | 163.91 | 163.57 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 11.92
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 29.95
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
