ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 128 and 134.87

Intraday Target 1126.71
Intraday Target 2129.29
Intraday Target 3133.58
Intraday Target 4136.16
Intraday Target 5140.45

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Tue 20 January 2026 131.87 (-3.81%) 137.10 131.00 - 137.87 1.0733 times
Mon 19 January 2026 137.10 (-2.7%) 140.00 135.00 - 140.19 0.706 times
Fri 16 January 2026 140.90 (0.26%) 140.75 139.81 - 144.68 0.8198 times
Wed 14 January 2026 140.53 (-0.9%) 141.10 138.00 - 142.30 0.7661 times
Tue 13 January 2026 141.80 (-0.86%) 143.00 140.20 - 145.16 0.57 times
Mon 12 January 2026 143.03 (-1.81%) 145.00 139.01 - 145.00 0.9574 times
Fri 09 January 2026 145.67 (-3.57%) 151.70 145.00 - 151.70 1.0745 times
Thu 08 January 2026 151.06 (-0.68%) 152.09 148.65 - 155.50 1.8495 times
Wed 07 January 2026 152.09 (3.21%) 147.80 145.15 - 153.00 1.329 times
Tue 06 January 2026 147.36 (-1.4%) 150.00 145.00 - 150.13 0.8545 times
Mon 05 January 2026 149.45 (4.22%) 143.76 143.76 - 151.95 2.6071 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 126.84 and 136.03

Weekly Target 1125.16
Weekly Target 2128.52
Weekly Target 3134.35333333333
Weekly Target 4137.71
Weekly Target 5143.54

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Tue 20 January 2026 131.87 (-6.41%) 140.00 131.00 - 140.19 0.469 times
Fri 16 January 2026 140.90 (-3.27%) 145.00 138.00 - 145.16 0.8207 times
Fri 09 January 2026 145.67 (1.58%) 143.76 143.76 - 155.50 2.0337 times
Fri 02 January 2026 143.40 (2.56%) 141.99 135.33 - 144.00 0.7769 times
Fri 26 December 2025 139.82 (1.25%) 139.45 136.89 - 145.48 0.6634 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.9147 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.8314 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 1.2307 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 1.0142 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 1.2453 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 1.6494 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 119.19 and 143.69

Monthly Target 1114.96
Monthly Target 2123.41
Monthly Target 3139.45666666667
Monthly Target 4147.91
Monthly Target 5163.96

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 20 January 2026 131.87 (-6.98%) 142.27 131.00 - 155.50 0.5143 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.5957 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.1141 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.5116 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.6277 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7196 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.9116 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.874 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.7288 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.4026 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.7194 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 119.19 and 143.69

Yearly Target 1114.96
Yearly Target 2123.41
Yearly Target 3139.45666666667
Yearly Target 4147.91
Yearly Target 5163.96

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 20 January 2026 131.87 (-6.98%) 142.27 131.00 - 155.50 0.0462 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5857 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9394 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3076 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6395 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.247 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6746 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2264 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4805 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.853 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.058 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.87

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.32 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 138.44
12 day DMA 143.69
20 day DMA 142.03
35 day DMA 139.94
50 day DMA 141.45
100 day DMA 147.29
150 day DMA 155.55
200 day DMA 164.99

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.75140.69142.49
12 day EMA140.7142.3143.24
20 day EMA141.29142.28142.83
35 day EMA142.23142.84143.18
50 day EMA142.14142.56142.78

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44140.67142.39
12 day SMA143.69144.39144.78
20 day SMA142.03142.34142.48
35 day SMA139.94140.13140.14
50 day SMA141.45141.9142.19
100 day SMA147.29147.64147.93
150 day SMA155.55155.89156.19
200 day SMA164.99165.23165.43

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 19.36

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 29.11

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top