ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 137.64 and 140.61

Intraday Target 1136.93
Intraday Target 2138.34
Intraday Target 3139.89666666667
Intraday Target 4141.31
Intraday Target 5142.87

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 05 December 2025 139.76 (-0.91%) 141.04 138.48 - 141.45 0.5023 times
Thu 04 December 2025 141.04 (1.15%) 140.00 139.16 - 142.75 0.8221 times
Wed 03 December 2025 139.44 (3.15%) 135.75 135.75 - 140.87 1.6953 times
Tue 02 December 2025 135.18 (0.26%) 134.83 132.40 - 136.20 1.4939 times
Mon 01 December 2025 134.83 (-2.85%) 138.30 133.75 - 139.44 0.9686 times
Fri 28 November 2025 138.79 (0.97%) 137.49 136.05 - 139.80 0.5909 times
Thu 27 November 2025 137.46 (-0.69%) 138.96 136.50 - 139.48 0.4086 times
Wed 26 November 2025 138.41 (2.5%) 137.00 135.00 - 140.00 1.6431 times
Tue 25 November 2025 135.04 (-2.53%) 138.00 134.50 - 138.69 1.078 times
Mon 24 November 2025 138.54 (-2.08%) 140.41 137.10 - 142.00 0.7972 times
Fri 21 November 2025 141.49 (-0.79%) 142.00 141.01 - 142.75 0.7742 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 136.08 and 146.43

Weekly Target 1127.95
Weekly Target 2133.86
Weekly Target 3138.30333333333
Weekly Target 4144.21
Weekly Target 5148.65

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.6201 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.5111 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.6275 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 0.8312 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 1.9453 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.6001 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 3.7372 times
Fri 17 October 2025 139.90 (-3.76%) 143.05 137.50 - 144.31 0.4617 times
Fri 10 October 2025 145.37 (-2.5%) 149.10 142.25 - 149.38 0.301 times
Fri 03 October 2025 149.10 (0.65%) 150.40 145.00 - 155.00 0.3649 times
Fri 26 September 2025 148.13 (-6.21%) 158.90 145.45 - 159.50 0.435 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 136.08 and 146.43

Monthly Target 1127.95
Monthly Target 2133.86
Monthly Target 3138.30333333333
Monthly Target 4144.21
Monthly Target 5148.65

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.1497 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.9453 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.2825 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.5326 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.6106 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.7735 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.7415 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.4668 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.1901 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.3073 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 1.8645 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 90.05 and 182.12

Yearly Target 173.47
Yearly Target 2106.62
Yearly Target 3165.54333333333
Yearly Target 4198.69
Yearly Target 5257.61

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 05 December 2025 139.76 (-20.17%) 175.08 132.40 - 224.47 1.552 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9471 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.311 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6412 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2503 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6763 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.227 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4817 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8552 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0582 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0108 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 138.05
12 day DMA 138.55
20 day DMA 143.26
35 day DMA 146.15
50 day DMA 146.13
100 day DMA 155.93
150 day DMA 166.02
200 day DMA 169.71

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1138.77137.63
12 day EMA140.07140.13139.96
20 day EMA142.04142.28142.41
35 day EMA144.04144.29144.48
50 day EMA146.23146.49146.71

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.05137.86137.14
12 day SMA138.55138.99139.65
20 day SMA143.26143.97144.5
35 day SMA146.15146.12146.04
50 day SMA146.13146.43146.75
100 day SMA155.93156.21156.52
150 day SMA166.02166.37166.68
200 day SMA169.71169.93170.18

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 4.53 and PE is: 30.85

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

EPS is 3.97 and PE is: 35.2

Last quarter profit: (March 2025 quarter) 7.02 crores (7.18%)

Debt: 392.55 in crores

Market capitalization: 1154.23

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top