Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 176.41 and 185.3
| Intraday Target 1 | 174.64 |
| Intraday Target 2 | 178.17 |
| Intraday Target 3 | 183.53 |
| Intraday Target 4 | 187.06 |
| Intraday Target 5 | 192.42 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.70 (-2.46%) | 188.00 | 180.00 - 188.89 | 0.9086 times | Tue 14 July 2026 | 186.29 (-3.06%) | 191.60 | 185.20 - 192.98 | 0.6602 times | Mon 13 July 2026 | 192.17 (1.11%) | 190.99 | 187.61 - 194.44 | 0.759 times | Fri 10 July 2026 | 190.06 (3.28%) | 188.00 | 184.81 - 191.00 | 0.7264 times | Thu 09 July 2026 | 184.02 (-0.2%) | 184.80 | 183.00 - 187.00 | 0.7563 times | Wed 08 July 2026 | 184.38 (-3.41%) | 189.86 | 183.41 - 190.89 | 1.0101 times | Tue 07 July 2026 | 190.89 (-3.8%) | 199.00 | 189.10 - 199.67 | 1.245 times | Mon 06 July 2026 | 198.43 (3.47%) | 192.93 | 191.78 - 201.75 | 2.139 times | Fri 03 July 2026 | 191.78 (1.36%) | 190.15 | 189.56 - 194.50 | 1.1418 times | Thu 02 July 2026 | 189.20 (-1.01%) | 192.20 | 187.64 - 195.95 | 0.6537 times | Wed 01 July 2026 | 191.14 (1.6%) | 189.10 | 186.42 - 194.40 | 1.4845 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 173.63 and 188.07
| Weekly Target 1 | 170.94 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 185.38 |
| Weekly Target 4 | 190.76 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.70 (-4.4%) | 190.99 | 180.00 - 194.44 | 0.1666 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.4205 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.3485 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.3733 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.7095 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 3.0263 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.7947 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.7113 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.6274 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 1.8219 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.6725 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 169.98 and 191.73
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 187.81666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.70 (-3.42%) | 189.10 | 180.00 - 201.75 | 0.4083 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 2.4926 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 2.401 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.2754 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.5341 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.0004 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.3473 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2849 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.5329 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.723 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3003 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 151.6 and 251.85
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 128.22 |
| Yearly Target 3 | 174.98333333333 |
| Yearly Target 4 | 228.47 |
| Yearly Target 5 | 275.23 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.70 (28.17%) | 142.27 | 121.50 - 221.75 | 1.3771 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.3737 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.5464 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.1328 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.554 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.0803 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5844 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1961 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4163 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7389 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0502 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 177, while middle bands are at 186 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 186.85 |
| 12 day DMA | 189.02 |
| 20 day DMA | 194.5 |
| 35 day DMA | 195.21 |
| 50 day DMA | 193.79 |
| 100 day DMA | 177.89 |
| 150 day DMA | 164.86 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 188.68 | 189.88 |
| 12 day EMA | 189.55 | 190.98 | 191.83 |
| 20 day EMA | 191.75 | 192.81 | 193.5 |
| 35 day EMA | 192 | 192.61 | 192.98 |
| 50 day EMA | 192.08 | 192.5 | 192.75 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.85 | 187.38 | 188.3 |
| 12 day SMA | 189.02 | 189.81 | 190.17 |
| 20 day SMA | 194.5 | 195.83 | 197.15 |
| 35 day SMA | 195.21 | 195.14 | 195.23 |
| 50 day SMA | 193.79 | 193.9 | 193.8 |
| 100 day SMA | 177.89 | 177.69 | 177.46 |
| 150 day SMA | 164.86 | 164.58 | 164.24 |
| 200 day SMA | 160.33 | 160.22 | 160.07 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
