ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 190.05 and 195.55

Intraday Target 1189.03
Intraday Target 2191.06
Intraday Target 3194.53
Intraday Target 4196.56
Intraday Target 5200.03

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 27 August 2026 193.09 (-0.76%) 194.95 192.50 - 198.00 0.5334 times
Wed 26 August 2026 194.56 (-0.86%) 197.26 194.20 - 198.01 0.5619 times
Tue 25 August 2026 196.25 (1.4%) 193.00 192.78 - 202.20 1.7871 times
Mon 24 August 2026 193.54 (1.48%) 191.01 190.12 - 198.37 0.9839 times
Fri 21 August 2026 190.71 (-0.63%) 192.95 187.50 - 192.95 0.6804 times
Thu 20 August 2026 191.92 (5.35%) 185.19 183.51 - 192.50 1.2013 times
Wed 19 August 2026 182.18 (-2.97%) 188.62 180.90 - 189.25 1.5949 times
Tue 18 August 2026 187.75 (-2.24%) 193.45 187.20 - 194.38 0.9261 times
Mon 17 August 2026 192.06 (2.12%) 190.00 187.22 - 194.50 0.952 times
Fri 14 August 2026 188.08 (-1.07%) 189.18 187.49 - 193.50 0.7789 times
Thu 13 August 2026 190.12 (0.12%) 190.80 189.00 - 194.14 0.6589 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 191.61 and 203.69

Weekly Target 1183.06
Weekly Target 2188.07
Weekly Target 3195.13666666667
Weekly Target 4200.15
Weekly Target 5207.22

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 27 August 2026 193.09 (1.25%) 191.01 190.12 - 202.20 0.3597 times
Fri 21 August 2026 190.71 (1.4%) 190.00 180.90 - 194.50 0.4982 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 0.4796 times
Fri 07 August 2026 204.87 (3.83%) 199.00 196.61 - 227.63 2.3056 times
Fri 31 July 2026 197.32 (1.13%) 196.60 185.60 - 199.40 0.456 times
Fri 24 July 2026 195.12 (10.41%) 175.00 175.00 - 210.50 4.9308 times
Fri 17 July 2026 176.73 (-7.01%) 190.99 174.50 - 194.44 0.1682 times
Fri 10 July 2026 190.06 (-0.9%) 192.93 183.00 - 201.75 0.2952 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.2446 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.2621 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.4981 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 163.63 and 210.36

Monthly Target 1153.81
Monthly Target 2173.45
Monthly Target 3200.54
Monthly Target 4220.18
Monthly Target 5247.27

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 27 August 2026 193.09 (-2.14%) 199.00 180.90 - 227.63 1.6417 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.7106 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.5873 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.529 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.8122 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3401 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6371 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2212 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1814 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.3394 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.4604 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 157.3 and 263.43

Yearly Target 174.61
Yearly Target 2133.85
Yearly Target 3180.74
Yearly Target 4239.98
Yearly Target 5286.87

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 27 August 2026 193.09 (36.2%) 142.27 121.50 - 227.63 2.1938 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.2436 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.3052 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0255 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.5016 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.978 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.529 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1776 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3768 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.669 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0455 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.76 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 193.63
12 day DMA 190.85
20 day DMA 195.31
35 day DMA 192.15
50 day DMA 193.08
100 day DMA 190
150 day DMA 175.65
200 day DMA 167.21

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.28193.37192.77
12 day EMA192.97192.95192.66
20 day EMA193.29193.31193.18
35 day EMA194.13194.19194.17
50 day EMA194.42194.47194.47

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA193.63193.4190.92
12 day SMA190.85191.27191.82
20 day SMA195.31195.36195.54
35 day SMA192.15191.89191.6
50 day SMA193.08193.44193.71
100 day SMA190189.57189.11
150 day SMA175.65175.28174.92
200 day SMA167.21167.01166.82

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 28.23

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top