GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 981.15 and 1064.9

Intraday Target 1	966.58
Intraday Target 2	995.72
Intraday Target 3	1050.3333333333
Intraday Target 4	1079.47
Intraday Target 5	1134.08

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1024.85 (0%)	1090.00	1021.20 - 1104.95	1.6189 times
Mon 13 January 2025	1024.85 (-6.53%)	1090.00	1021.20 - 1104.95	1.6189 times
Fri 10 January 2025	1096.45 (-2.18%)	1125.00	1091.20 - 1126.00	1.0654 times
Thu 09 January 2025	1120.85 (-1.4%)	1148.00	1118.00 - 1148.00	0.4512 times
Wed 08 January 2025	1136.75 (-1.19%)	1160.00	1124.55 - 1160.00	0.9204 times
Tue 07 January 2025	1150.40 (1.61%)	1099.20	1099.20 - 1175.00	0.7109 times
Mon 06 January 2025	1132.15 (-3.92%)	1175.00	1122.35 - 1189.50	1.4675 times
Fri 03 January 2025	1178.35 (-2.98%)	1214.50	1175.00 - 1214.50	1.1483 times
Thu 02 January 2025	1214.50 (0.97%)	1202.80	1201.70 - 1218.95	0.5355 times
Wed 01 January 2025	1202.80 (-1.11%)	1216.25	1201.05 - 1223.75	0.4629 times
Tue 31 December 2024	1216.25 (0.85%)	1206.00	1184.35 - 1223.00	0.9398 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 981.15 and 1064.9

Weekly Target 1	966.58
Weekly Target 2	995.72
Weekly Target 3	1050.3333333333
Weekly Target 4	1079.47
Weekly Target 5	1134.08

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1024.85 (0%)	1090.00	1021.20 - 1104.95	0.2326 times
Mon 13 January 2025	1024.85 (-6.53%)	1090.00	1021.20 - 1104.95	0.2326 times
Fri 10 January 2025	1096.45 (-6.95%)	1175.00	1091.20 - 1189.50	0.6631 times
Fri 03 January 2025	1178.35 (-2.57%)	1214.00	1175.00 - 1223.75	0.5875 times
Fri 27 December 2024	1209.40 (3.28%)	1175.30	1136.90 - 1232.00	1.0469 times
Fri 20 December 2024	1171.00 (-0.96%)	1184.70	1160.50 - 1228.35	1.3031 times
Wed 18 December 2024	1182.30 (5.66%)	1130.60	1130.60 - 1228.35	1.723 times
Fri 13 December 2024	1119.00 (-3.31%)	1166.00	1097.20 - 1185.00	0.7708 times
Fri 06 December 2024	1157.35 (4.71%)	1105.25	1103.90 - 1187.50	1.5653 times
Fri 29 November 2024	1105.25 (7.32%)	1050.40	1029.00 - 1143.55	1.8751 times
Fri 22 November 2024	1029.85 (-5.42%)	1095.00	999.80 - 1109.75	1.013 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 921.75 and 1124.3

Monthly Target 1	887.38
Monthly Target 2	956.12
Monthly Target 3	1089.9333333333
Monthly Target 4	1158.67
Monthly Target 5	1292.48

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1024.85 (-15.74%)	1216.25	1021.20 - 1223.75	0.1747 times
Tue 31 December 2024	1216.25 (10.04%)	1105.25	1097.20 - 1232.00	0.8134 times
Fri 29 November 2024	1105.25 (-6.59%)	1195.00	999.80 - 1280.00	0.5849 times
Thu 31 October 2024	1183.20 (-14.51%)	1384.00	1084.25 - 1391.80	0.5601 times
Mon 30 September 2024	1384.00 (-2.24%)	1425.00	1322.50 - 1513.55	1.0049 times
Fri 30 August 2024	1415.70 (17.29%)	1218.90	1065.45 - 1469.10	1.8102 times
Wed 31 July 2024	1207.00 (-0.85%)	1240.00	990.00 - 1349.00	1.8385 times
Fri 28 June 2024	1217.30 (30.22%)	954.00	849.15 - 1255.00	1.5267 times
Fri 31 May 2024	934.80 (-9.15%)	1026.90	912.55 - 1075.70	0.7905 times
Tue 30 April 2024	1028.90 (9.7%)	947.10	945.95 - 1120.00	0.8961 times
Thu 28 March 2024	937.90 (-6.48%)	1010.15	851.20 - 1077.00	0.7067 times

monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1162 and price is deviating by 56 points

Upper Bollinger band is at 1274 and lower is at 1050, while middle bands are at 1106 and 1218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.8 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1080.75
12 day DMA	1142.02
20 day DMA	1161.12
35 day DMA	1152.04
50 day DMA	1145.54
100 day DMA	1237.45
150 day DMA	1232.03
200 day DMA	1170.35

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1071.09	1094.21	1128.89
12 day EMA	1116.95	1133.69	1153.47
20 day EMA	1135.49	1147.13	1160
35 day EMA	1143.52	1150.51	1157.91
50 day EMA	1139.03	1143.69	1148.54

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080.75	1105.86	1127.32
12 day SMA	1142.02	1157.4	1171.88
20 day SMA	1161.12	1168.79	1175.84
35 day SMA	1152.04	1154.38	1155.48
50 day SMA	1145.54	1148.71	1151.88
100 day SMA	1237.45	1241.16	1244.99
150 day SMA	1232.03	1231.62	1231.23
200 day SMA	1170.35	1170.23	1169.91

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 68.87 and PE is: 14.88

Last quarter profit: (September 2024 quarter) 84.44 crores (14.68%)

Debt: 451.58 in crores

Market capitalization: 5802.29

EPS is 66.72 and PE is: 15.36

Last quarter profit: (June 2024 quarter) 88.02 crores (28.87%)

Debt: 357.78 in crores

Market capitalization: 6826.33