ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 865.13 and 895.13

Intraday Target 1857.75
Intraday Target 2872.5
Intraday Target 3887.75
Intraday Target 4902.5
Intraday Target 5917.75

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Mon 06 April 2026 887.25 (-0.22%) 903.00 873.00 - 903.00 1.2909 times
Thu 02 April 2026 889.20 (-0.81%) 880.00 866.15 - 893.95 0.886 times
Wed 01 April 2026 896.45 (0.78%) 915.00 890.15 - 918.00 1.2724 times
Mon 30 March 2026 889.50 (-1.75%) 905.00 880.00 - 909.00 0.6586 times
Fri 27 March 2026 905.30 (-3.97%) 947.50 901.10 - 948.70 1.7177 times
Wed 25 March 2026 942.70 (1.4%) 945.00 922.00 - 965.40 0.5828 times
Tue 24 March 2026 929.70 (6.84%) 885.80 875.60 - 942.30 1.1303 times
Mon 23 March 2026 870.20 (-5.34%) 922.30 865.00 - 924.10 1.2677 times
Fri 20 March 2026 919.30 (-0.7%) 939.70 913.00 - 939.70 0.668 times
Thu 19 March 2026 925.80 (-4.53%) 964.70 921.30 - 966.20 0.5255 times
Wed 18 March 2026 969.70 (0.5%) 965.00 956.10 - 987.00 0.8666 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 865.13 and 895.13

Weekly Target 1857.75
Weekly Target 2872.5
Weekly Target 3887.75
Weekly Target 4902.5
Weekly Target 5917.75

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Mon 06 April 2026 887.25 (-0.22%) 903.00 873.00 - 903.00 0.4931 times
Thu 02 April 2026 889.20 (-1.78%) 905.00 866.15 - 918.00 1.0759 times
Fri 27 March 2026 905.30 (-1.52%) 922.30 865.00 - 965.40 1.7946 times
Fri 20 March 2026 919.30 (-7.66%) 995.60 913.00 - 999.70 1.8453 times
Fri 13 March 2026 995.60 (-2%) 995.60 971.10 - 1042.30 1.0358 times
Fri 06 March 2026 1015.90 (-8.01%) 1038.30 1004.00 - 1090.10 0.9233 times
Fri 27 February 2026 1104.30 (2.21%) 1080.40 1056.30 - 1113.00 0.5087 times
Fri 20 February 2026 1080.40 (-3.9%) 1111.20 1075.00 - 1128.00 0.635 times
Fri 13 February 2026 1124.30 (0.83%) 1119.70 1108.70 - 1195.30 1.0541 times
Fri 06 February 2026 1115.00 (2.31%) 1083.60 1076.90 - 1158.90 0.6342 times
Fri 30 January 2026 1089.80 (3.46%) 1043.60 1016.30 - 1099.00 0.6859 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 850.78 and 902.63

Monthly Target 1838.62
Monthly Target 2862.93
Monthly Target 3890.46666666667
Monthly Target 4914.78
Monthly Target 5942.32

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Mon 06 April 2026 887.25 (-0.25%) 915.00 866.15 - 918.00 0.3215 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.4279 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.6912 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.7684 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.7369 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.7527 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.6992 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.6986 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.9606 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.9428 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 2.166 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 696.93 and 1055.33

Yearly Target 1633.48
Yearly Target 2760.37
Yearly Target 3991.88333333333
Yearly Target 41118.77
Yearly Target 51350.28

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Mon 06 April 2026 887.25 (-26.09%) 1204.00 865.00 - 1223.40 0.2245 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.4084 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.5078 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.5826 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7995 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9073 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4495 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2747 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3912 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4546 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3074 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 920.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 52 points

Upper Bollinger band is at 1055 and lower is at 850, while middle bands are at 901 and 1003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.88 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 893.54
12 day DMA 915.83
20 day DMA 951.64
35 day DMA 1016.1
50 day DMA 1043.25
100 day DMA 1109.7
150 day DMA 1154.74
200 day DMA 1170.68

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA896.18900.65906.37
12 day EMA920.82926.92933.78
20 day EMA949.58956.14963.18
35 day EMA990.67996.761003.09
50 day EMA1034.391040.391046.56

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA893.54904.63912.73
12 day SMA915.83922.98931.85
20 day SMA951.64959.57968.75
35 day SMA1016.11024.561032.48
50 day SMA1043.251047.81052.03
100 day SMA1109.71113.071116.61
150 day SMA1154.741157.151159.5
200 day SMA1170.681172.31173.95

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.49 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

EPS is 75.77 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top