Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1105.65 and 1144.35
| Intraday Target 1 | 1097.53 |
| Intraday Target 2 | 1113.77 |
| Intraday Target 3 | 1136.2333333333 |
| Intraday Target 4 | 1152.47 |
| Intraday Target 5 | 1174.93 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.3176 times | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.8187 times | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 0.9785 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.2505 times | Tue 02 December 2025 | 1176.10 (-0.72%) | 1178.70 | 1163.60 - 1180.00 | 0.8381 times | Mon 01 December 2025 | 1184.60 (0.24%) | 1179.20 | 1167.20 - 1190.00 | 0.7612 times | Fri 28 November 2025 | 1181.80 (0.48%) | 1183.80 | 1169.60 - 1188.00 | 0.7178 times | Thu 27 November 2025 | 1176.10 (-0.99%) | 1200.00 | 1170.10 - 1200.00 | 0.7725 times | Wed 26 November 2025 | 1187.80 (0.75%) | 1179.90 | 1170.40 - 1195.00 | 1.2756 times | Tue 25 November 2025 | 1178.90 (2.01%) | 1159.90 | 1150.20 - 1185.00 | 1.2695 times | Mon 24 November 2025 | 1155.70 (-1.59%) | 1181.90 | 1151.00 - 1181.90 | 1.0266 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1105.65 and 1144.35
| Weekly Target 1 | 1097.53 |
| Weekly Target 2 | 1113.77 |
| Weekly Target 3 | 1136.2333333333 |
| Weekly Target 4 | 1152.47 |
| Weekly Target 5 | 1174.93 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 0.242 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8534 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9296 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.1336 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1841 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.6688 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8536 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.821 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7956 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.5183 times | Fri 03 October 2025 | 1226.00 (0.86%) | 1215.50 | 1190.20 - 1245.00 | 1.1121 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1090 and 1160
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1173.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1130.00 (-4.38%) | 1179.20 | 1120.00 - 1190.00 | 0.1096 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4921 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4571 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.1104 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.628 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2701 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.416 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.711 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0177 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.788 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7995 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 810.05 and 1230.95
| Yearly Target 1 | 703.4 |
| Yearly Target 2 | 916.7 |
| Yearly Target 3 | 1124.3 |
| Yearly Target 4 | 1337.6 |
| Yearly Target 5 | 1545.2 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1130.00 (-7.09%) | 1216.25 | 911.00 - 1331.90 | 1.3627 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4928 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5758 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.796 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9034 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4476 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2735 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3895 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4527 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3061 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0396 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 24 points
Upper Bollinger band is at 1229 and lower is at 1134, while middle bands are at 1158 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.99 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1156.88 |
| 12 day DMA | 1168.64 |
| 20 day DMA | 1180.82 |
| 35 day DMA | 1200.92 |
| 50 day DMA | 1206.98 |
| 100 day DMA | 1221.29 |
| 150 day DMA | 1218.3 |
| 200 day DMA | 1205.19 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.93 | 1164.39 | 1171.23 |
| 12 day EMA | 1167.66 | 1174.51 | 1178.84 |
| 20 day EMA | 1178.88 | 1184.02 | 1187.53 |
| 35 day EMA | 1192.11 | 1195.77 | 1198.42 |
| 50 day EMA | 1206 | 1209.1 | 1211.48 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.88 | 1167.8 | 1174.02 |
| 12 day SMA | 1168.64 | 1172.81 | 1174.38 |
| 20 day SMA | 1180.82 | 1185.28 | 1188.95 |
| 35 day SMA | 1200.92 | 1203.69 | 1205.63 |
| 50 day SMA | 1206.98 | 1209.22 | 1210.62 |
| 100 day SMA | 1221.29 | 1222.27 | 1223.17 |
| 150 day SMA | 1218.3 | 1218.71 | 1218.97 |
| 200 day SMA | 1205.19 | 1205.24 | 1205.16 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.25 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
EPS is 73.47 and PE is: 15.38
Last quarter profit: (March 2025 quarter) 91.62 crores (7.25%)
Debt: 454.68 in crores
Market capitalization: 5848.49
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
