Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1057.95 and 1098.25
| Intraday Target 1 | 1027.3 |
| Intraday Target 2 | 1048.3 |
| Intraday Target 3 | 1067.6 |
| Intraday Target 4 | 1088.6 |
| Intraday Target 5 | 1107.9 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (1.42%) | 1061.10 | 1046.60 - 1086.90 | 1.2802 times | Thu 30 July 2026 | 1054.30 (-0.6%) | 1055.00 | 1044.90 - 1065.00 | 0.4611 times | Wed 29 July 2026 | 1060.70 (2.42%) | 1045.00 | 1035.00 - 1069.30 | 0.9322 times | Tue 28 July 2026 | 1035.60 (-1.2%) | 1053.90 | 1029.90 - 1061.60 | 0.6712 times | Mon 27 July 2026 | 1048.20 (3.2%) | 1028.40 | 1020.90 - 1059.00 | 1.2558 times | Fri 24 July 2026 | 1015.70 (-1.93%) | 1038.00 | 1012.00 - 1038.00 | 0.4066 times | Thu 23 July 2026 | 1035.70 (5.43%) | 983.00 | 976.10 - 1040.00 | 1.837 times | Wed 22 July 2026 | 982.40 (-0.72%) | 990.00 | 974.00 - 995.00 | 0.9655 times | Tue 21 July 2026 | 989.50 (-1.03%) | 1000.00 | 984.60 - 1016.80 | 1.4531 times | Mon 20 July 2026 | 999.80 (-1.28%) | 1013.00 | 996.00 - 1022.30 | 0.7375 times | Fri 17 July 2026 | 1012.80 (-1.63%) | 1025.00 | 1004.00 - 1027.50 | 0.8086 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1045.1 and 1111.1
| Weekly Target 1 | 993.03 |
| Weekly Target 2 | 1031.17 |
| Weekly Target 3 | 1059.0333333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1125.03 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7839 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9201 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.7094 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6942 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1107 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.796 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.157 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9196 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.1329 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.7762 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.8788 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1021.65 and 1134.55
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 999.9 |
| Monthly Target 3 | 1043.4 |
| Monthly Target 4 | 1112.8 |
| Monthly Target 5 | 1156.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.1825 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.6205 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.2542 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.3999 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.2779 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6186 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6877 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6595 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6736 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6257 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.52 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 787.95 and 1146.35
| Yearly Target 1 | 694.17 |
| Yearly Target 2 | 881.73 |
| Yearly Target 3 | 1052.5666666667 |
| Yearly Target 4 | 1240.13 |
| Yearly Target 5 | 1410.97 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (-10.92%) | 1204.00 | 865.00 - 1223.40 | 0.6042 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3537 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3715 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5211 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7684 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8721 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.432 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.264 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.376 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4369 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2955 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.85
Munafa value: 89 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 26 points
Upper Bollinger band is at 1087 and lower is at 985, while middle bands are at 1011 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.43 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1053.62 |
| 12 day DMA | 1027.8 |
| 20 day DMA | 1035.95 |
| 35 day DMA | 1035.55 |
| 50 day DMA | 1000.7 |
| 100 day DMA | 976.69 |
| 150 day DMA | 1028.1 |
| 200 day DMA | 1070.54 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.58 | 1044.22 | 1039.18 |
| 12 day EMA | 1040.06 | 1034.75 | 1031.2 |
| 20 day EMA | 1034.26 | 1030.57 | 1028.07 |
| 35 day EMA | 1014.45 | 1011.22 | 1008.68 |
| 50 day EMA | 999.31 | 996.45 | 994.09 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.62 | 1042.9 | 1039.18 |
| 12 day SMA | 1027.8 | 1024.22 | 1022.48 |
| 20 day SMA | 1035.95 | 1035.26 | 1034.9 |
| 35 day SMA | 1035.55 | 1031 | 1027.11 |
| 50 day SMA | 1000.7 | 997.35 | 994.38 |
| 100 day SMA | 976.69 | 976.46 | 976.64 |
| 150 day SMA | 1028.1 | 1029.05 | 1030 |
| 200 day SMA | 1070.54 | 1071.24 | 1072.12 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
