GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 865.13 and 895.13
| Intraday Target 1 | 857.75 |
| Intraday Target 2 | 872.5 |
| Intraday Target 3 | 887.75 |
| Intraday Target 4 | 902.5 |
| Intraday Target 5 | 917.75 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.2909 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.886 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.2724 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.6586 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.7177 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.5828 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 1.1303 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.2677 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.668 times | Thu 19 March 2026 | 925.80 (-4.53%) | 964.70 | 921.30 - 966.20 | 0.5255 times | Wed 18 March 2026 | 969.70 (0.5%) | 965.00 | 956.10 - 987.00 | 0.8666 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 865.13 and 895.13
| Weekly Target 1 | 857.75 |
| Weekly Target 2 | 872.5 |
| Weekly Target 3 | 887.75 |
| Weekly Target 4 | 902.5 |
| Weekly Target 5 | 917.75 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 0.4931 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 1.0759 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.7946 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.8453 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 1.0358 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.9233 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.5087 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.635 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.0541 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.6342 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.6859 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 850.78 and 902.63
| Monthly Target 1 | 838.62 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 890.46666666667 |
| Monthly Target 4 | 914.78 |
| Monthly Target 5 | 942.32 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 887.25 (-0.25%) | 915.00 | 866.15 - 918.00 | 0.3215 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4279 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6912 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7684 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7369 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7527 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6992 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6986 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9606 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.9428 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.166 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 696.93 and 1055.33
| Yearly Target 1 | 633.48 |
| Yearly Target 2 | 760.37 |
| Yearly Target 3 | 991.88333333333 |
| Yearly Target 4 | 1118.77 |
| Yearly Target 5 | 1350.28 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 887.25 (-26.09%) | 1204.00 | 865.00 - 1223.40 | 0.2245 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4084 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5078 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5826 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7995 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9073 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4495 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2747 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3912 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4546 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3074 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 920.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 52 points
Upper Bollinger band is at 1055 and lower is at 850, while middle bands are at 901 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.88 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 893.54 |
| 12 day DMA | 915.83 |
| 20 day DMA | 951.64 |
| 35 day DMA | 1016.1 |
| 50 day DMA | 1043.25 |
| 100 day DMA | 1109.7 |
| 150 day DMA | 1154.74 |
| 200 day DMA | 1170.68 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.18 | 900.65 | 906.37 |
| 12 day EMA | 920.82 | 926.92 | 933.78 |
| 20 day EMA | 949.58 | 956.14 | 963.18 |
| 35 day EMA | 990.67 | 996.76 | 1003.09 |
| 50 day EMA | 1034.39 | 1040.39 | 1046.56 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.54 | 904.63 | 912.73 |
| 12 day SMA | 915.83 | 922.98 | 931.85 |
| 20 day SMA | 951.64 | 959.57 | 968.75 |
| 35 day SMA | 1016.1 | 1024.56 | 1032.48 |
| 50 day SMA | 1043.25 | 1047.8 | 1052.03 |
| 100 day SMA | 1109.7 | 1113.07 | 1116.61 |
| 150 day SMA | 1154.74 | 1157.15 | 1159.5 |
| 200 day SMA | 1170.68 | 1172.3 | 1173.95 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


