ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1007.55 and 1043.05

Intraday Target 11000.07
Intraday Target 21015.03
Intraday Target 31035.5666666667
Intraday Target 41050.53
Intraday Target 51071.07

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 30 October 2026 1030.00 (-3.13%) 1056.10 1020.60 - 1056.10 0.6884 times
Thu 29 October 2026 1063.30 (-0.97%) 1088.00 1044.40 - 1088.00 1.3193 times
Wed 28 October 2026 1073.70 (1.73%) 1050.00 1032.90 - 1084.70 0.7946 times
Tue 27 October 2026 1055.40 (0.49%) 1045.00 1028.20 - 1071.90 2.0193 times
Mon 26 October 2026 1050.30 (1.12%) 1027.00 1000.00 - 1059.80 0.5428 times
Fri 23 October 2026 1038.70 (-0.49%) 1040.20 1005.40 - 1050.00 1.6761 times
Thu 22 October 2026 1043.80 (-0.76%) 1058.50 1037.30 - 1059.50 0.4404 times
Wed 21 October 2026 1051.80 (-0.9%) 1060.00 1045.50 - 1066.90 1.1559 times
Mon 19 October 2026 1061.30 (-2.62%) 1090.00 1058.20 - 1095.10 0.6045 times
Fri 16 October 2026 1089.90 (2.31%) 1065.40 1062.00 - 1096.90 0.7585 times
Thu 15 October 2026 1065.30 (-0.54%) 1060.60 1060.60 - 1083.00 0.384 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1015 and 1103

Weekly Target 1951.33
Weekly Target 2990.67
Weekly Target 31039.3333333333
Weekly Target 41078.67
Weekly Target 51127.33

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 30 October 2026 1030.00 (-0.84%) 1027.00 1000.00 - 1088.00 1.2534 times
Fri 23 October 2026 1038.70 (-4.7%) 1090.00 1005.40 - 1095.10 0.9058 times
Fri 16 October 2026 1089.90 (1.17%) 1080.00 1045.00 - 1096.90 1.3808 times
Fri 09 October 2026 1077.30 (-1.44%) 1095.00 1060.20 - 1120.00 0.7448 times
Thu 01 October 2026 1093.00 (-1.23%) 1114.10 1088.10 - 1129.10 0.5891 times
Fri 25 September 2026 1106.60 (3.41%) 1072.00 1046.00 - 1109.80 0.8116 times
Fri 18 September 2026 1070.10 (0.89%) 1060.70 1032.80 - 1079.00 0.4052 times
Fri 11 September 2026 1060.70 (-0.66%) 1060.00 1010.30 - 1090.10 0.9883 times
Fri 04 September 2026 1067.80 (-6.65%) 1137.10 1054.50 - 1147.40 1.6718 times
Fri 28 August 2026 1143.90 (0.35%) 1140.00 1130.60 - 1173.90 1.2491 times
Fri 21 August 2026 1139.90 (-1.67%) 1166.80 1129.00 - 1184.30 0.7982 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 950.45 and 1079.55

Monthly Target 1923.93
Monthly Target 2976.97
Monthly Target 31053.0333333333
Monthly Target 41106.07
Monthly Target 51182.13

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 30 October 2026 1030.00 (-8.48%) 1129.10 1000.00 - 1129.10 0.8806 times
Wed 30 September 2026 1125.40 (0.32%) 1129.10 1010.30 - 1147.40 0.8018 times
Mon 31 August 2026 1121.80 (4.91%) 1072.90 1072.90 - 1230.40 1.6336 times
Fri 31 July 2026 1069.30 (0.71%) 1067.20 974.00 - 1086.90 0.9829 times
Tue 30 June 2026 1061.75 (9.12%) 972.00 891.05 - 1104.95 1.347 times
Fri 29 May 2026 973.05 (-1.04%) 990.00 886.00 - 1019.55 1.0425 times
Thu 30 April 2026 983.30 (10.55%) 915.00 866.15 - 1013.95 1.1637 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.0622 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.5142 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.5716 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5482 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 764.8 and 1130.2

Yearly Target 1676.4
Yearly Target 2853.2
Yearly Target 31041.8
Yearly Target 41218.6
Yearly Target 51407.2

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 30 October 2026 1030.00 (-14.2%) 1204.00 865.00 - 1230.40 0.8777 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.3143 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.2734 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.4768 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7461 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.8467 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4195 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2563 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.365 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4242 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.2869 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 21 points

Upper Bollinger band is at 1109 and lower is at 1027, while middle bands are at 1048 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1054.54
12 day DMA 1057.88
20 day DMA 1067.68
35 day DMA 1073.26
50 day DMA 1089.17
100 day DMA 1075.26
150 day DMA 1029.24
200 day DMA 1041.91

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.551060.831059.6
12 day EMA1057.991063.081063.04
20 day EMA1065.541069.281069.91
35 day EMA1079.171082.061083.16
50 day EMA1092.541095.091096.39

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.541056.281052.38
12 day SMA1057.881060.051060.45
20 day SMA1067.681072.451074.57
35 day SMA1073.261074.051073.75
50 day SMA1089.171092.041094.26
100 day SMA1075.261073.961072.39
150 day SMA1029.241028.511027.59
200 day SMA1041.911042.621043.18

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.04 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)

Debt: 511.07 in crores

Market capitalization: 5375.05

EPS is 71.49 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top