GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1007.55 and 1043.05
| Intraday Target 1 | 1000.07 |
| Intraday Target 2 | 1015.03 |
| Intraday Target 3 | 1035.5666666667 |
| Intraday Target 4 | 1050.53 |
| Intraday Target 5 | 1071.07 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-3.13%) | 1056.10 | 1020.60 - 1056.10 | 0.6884 times | Thu 29 October 2026 | 1063.30 (-0.97%) | 1088.00 | 1044.40 - 1088.00 | 1.3193 times | Wed 28 October 2026 | 1073.70 (1.73%) | 1050.00 | 1032.90 - 1084.70 | 0.7946 times | Tue 27 October 2026 | 1055.40 (0.49%) | 1045.00 | 1028.20 - 1071.90 | 2.0193 times | Mon 26 October 2026 | 1050.30 (1.12%) | 1027.00 | 1000.00 - 1059.80 | 0.5428 times | Fri 23 October 2026 | 1038.70 (-0.49%) | 1040.20 | 1005.40 - 1050.00 | 1.6761 times | Thu 22 October 2026 | 1043.80 (-0.76%) | 1058.50 | 1037.30 - 1059.50 | 0.4404 times | Wed 21 October 2026 | 1051.80 (-0.9%) | 1060.00 | 1045.50 - 1066.90 | 1.1559 times | Mon 19 October 2026 | 1061.30 (-2.62%) | 1090.00 | 1058.20 - 1095.10 | 0.6045 times | Fri 16 October 2026 | 1089.90 (2.31%) | 1065.40 | 1062.00 - 1096.90 | 0.7585 times | Thu 15 October 2026 | 1065.30 (-0.54%) | 1060.60 | 1060.60 - 1083.00 | 0.384 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1015 and 1103
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 1039.3333333333 |
| Weekly Target 4 | 1078.67 |
| Weekly Target 5 | 1127.33 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-0.84%) | 1027.00 | 1000.00 - 1088.00 | 1.2534 times | Fri 23 October 2026 | 1038.70 (-4.7%) | 1090.00 | 1005.40 - 1095.10 | 0.9058 times | Fri 16 October 2026 | 1089.90 (1.17%) | 1080.00 | 1045.00 - 1096.90 | 1.3808 times | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.7448 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.5891 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.8116 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.4052 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.9883 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.6718 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 1.2491 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.7982 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 950.45 and 1079.55
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 976.97 |
| Monthly Target 3 | 1053.0333333333 |
| Monthly Target 4 | 1106.07 |
| Monthly Target 5 | 1182.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-8.48%) | 1129.10 | 1000.00 - 1129.10 | 0.8806 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8018 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.6336 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 0.9829 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.347 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0425 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.1637 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.0622 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5142 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5716 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5482 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 764.8 and 1130.2
| Yearly Target 1 | 676.4 |
| Yearly Target 2 | 853.2 |
| Yearly Target 3 | 1041.8 |
| Yearly Target 4 | 1218.6 |
| Yearly Target 5 | 1407.2 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-14.2%) | 1204.00 | 865.00 - 1230.40 | 0.8777 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3143 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.2734 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.4768 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7461 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8467 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4195 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2563 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.365 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4242 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2869 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 21 points
Upper Bollinger band is at 1109 and lower is at 1027, while middle bands are at 1048 and 1089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1054.54 |
| 12 day DMA | 1057.88 |
| 20 day DMA | 1067.68 |
| 35 day DMA | 1073.26 |
| 50 day DMA | 1089.17 |
| 100 day DMA | 1075.26 |
| 150 day DMA | 1029.24 |
| 200 day DMA | 1041.91 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.55 | 1060.83 | 1059.6 |
| 12 day EMA | 1057.99 | 1063.08 | 1063.04 |
| 20 day EMA | 1065.54 | 1069.28 | 1069.91 |
| 35 day EMA | 1079.17 | 1082.06 | 1083.16 |
| 50 day EMA | 1092.54 | 1095.09 | 1096.39 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.54 | 1056.28 | 1052.38 |
| 12 day SMA | 1057.88 | 1060.05 | 1060.45 |
| 20 day SMA | 1067.68 | 1072.45 | 1074.57 |
| 35 day SMA | 1073.26 | 1074.05 | 1073.75 |
| 50 day SMA | 1089.17 | 1092.04 | 1094.26 |
| 100 day SMA | 1075.26 | 1073.96 | 1072.39 |
| 150 day SMA | 1029.24 | 1028.51 | 1027.59 |
| 200 day SMA | 1041.91 | 1042.62 | 1043.18 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


