Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 893.75 and 916.75
| Intraday Target 1 | 875.83 |
| Intraday Target 2 | 888.67 |
| Intraday Target 3 | 898.83333333333 |
| Intraday Target 4 | 911.67 |
| Intraday Target 5 | 921.83 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.50 (0.56%) | 896.50 | 886.00 - 909.00 | 1.4214 times | Thu 21 May 2026 | 896.50 (-0.57%) | 910.20 | 890.00 - 915.20 | 1.5424 times | Wed 20 May 2026 | 901.65 (-0.47%) | 908.00 | 886.00 - 910.90 | 1.2821 times | Tue 19 May 2026 | 905.95 (0.05%) | 909.90 | 895.60 - 918.85 | 1.038 times | Mon 18 May 2026 | 905.50 (-3.9%) | 933.85 | 892.00 - 933.85 | 1.2885 times | Fri 15 May 2026 | 942.25 (0.61%) | 946.70 | 936.00 - 960.00 | 0.7417 times | Thu 14 May 2026 | 936.50 (0.46%) | 942.00 | 928.80 - 952.00 | 0.5404 times | Wed 13 May 2026 | 932.20 (-1.63%) | 930.65 | 930.55 - 950.00 | 0.6913 times | Tue 12 May 2026 | 947.65 (-3.39%) | 975.00 | 943.20 - 979.95 | 0.7748 times | Mon 11 May 2026 | 980.90 (-1.99%) | 1000.00 | 977.10 - 1000.00 | 0.6793 times | Fri 08 May 2026 | 1000.80 (-0.59%) | 1006.75 | 987.20 - 1006.75 | 0.7322 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 869.83 and 917.68
| Weekly Target 1 | 859.27 |
| Weekly Target 2 | 880.38 |
| Weekly Target 3 | 907.11666666667 |
| Weekly Target 4 | 928.23 |
| Weekly Target 5 | 954.97 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 1.0333 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5389 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.666 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5866 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.6903 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.0418 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.8898 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.8107 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.3522 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.3905 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.7805 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 826.98 and 960.53
| Monthly Target 1 | 802.13 |
| Monthly Target 2 | 851.82 |
| Monthly Target 3 | 935.68333333333 |
| Monthly Target 4 | 985.37 |
| Monthly Target 5 | 1069.23 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.50 (-8.32%) | 990.00 | 886.00 - 1019.55 | 0.7232 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5605 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4244 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6895 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7665 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7351 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7508 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6975 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6943 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9582 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.938 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 704.05 and 1062.45
| Yearly Target 1 | 638.23 |
| Yearly Target 2 | 769.87 |
| Yearly Target 3 | 996.63333333333 |
| Yearly Target 4 | 1128.27 |
| Yearly Target 5 | 1355.03 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.50 (-24.9%) | 1204.00 | 865.00 - 1223.40 | 0.3573 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3893 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4602 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5611 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7886 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.895 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4434 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.271 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3858 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4484 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3032 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 927.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 39 points
Upper Bollinger band is at 1034 and lower is at 881, while middle bands are at 919 and 996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.73 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 902.22 |
| 12 day DMA | 938.18 |
| 20 day DMA | 956.84 |
| 35 day DMA | 944.92 |
| 50 day DMA | 947.89 |
| 100 day DMA | 1035.4 |
| 150 day DMA | 1089.65 |
| 200 day DMA | 1125.64 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.45 | 910.43 | 917.4 |
| 12 day EMA | 927.98 | 932.79 | 939.38 |
| 20 day EMA | 939.89 | 943.93 | 948.92 |
| 35 day EMA | 949.7 | 952.54 | 955.84 |
| 50 day EMA | 951.87 | 953.92 | 956.26 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.22 | 910.37 | 918.37 |
| 12 day SMA | 938.18 | 947.36 | 952.56 |
| 20 day SMA | 956.84 | 960.37 | 965.04 |
| 35 day SMA | 944.92 | 944.58 | 944.83 |
| 50 day SMA | 947.89 | 950.17 | 952.68 |
| 100 day SMA | 1035.4 | 1038.56 | 1041.8 |
| 150 day SMA | 1089.65 | 1091.66 | 1093.82 |
| 200 day SMA | 1125.64 | 1127.18 | 1128.6 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
