Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1099.9 and 1133.1
| Intraday Target 1 | 1091.77 |
| Intraday Target 2 | 1108.03 |
| Intraday Target 3 | 1124.9666666667 |
| Intraday Target 4 | 1141.23 |
| Intraday Target 5 | 1158.17 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.30 (-2.92%) | 1138.00 | 1108.70 - 1141.90 | 0.8554 times | Thu 12 February 2026 | 1158.10 (-2.43%) | 1175.00 | 1155.00 - 1186.40 | 1.604 times | Wed 11 February 2026 | 1187.00 (0.3%) | 1193.60 | 1168.30 - 1195.30 | 1.2543 times | Tue 10 February 2026 | 1183.50 (1.47%) | 1164.90 | 1131.10 - 1194.20 | 2.0573 times | Mon 09 February 2026 | 1166.30 (4.6%) | 1119.70 | 1118.60 - 1170.40 | 0.7248 times | Fri 06 February 2026 | 1115.00 (-0.13%) | 1122.30 | 1099.20 - 1122.30 | 0.5504 times | Thu 05 February 2026 | 1116.40 (-1.52%) | 1133.60 | 1113.60 - 1137.70 | 0.572 times | Wed 04 February 2026 | 1133.60 (-0.43%) | 1138.50 | 1122.00 - 1158.90 | 0.8647 times | Tue 03 February 2026 | 1138.50 (3.33%) | 1140.00 | 1109.00 - 1153.90 | 0.9278 times | Mon 02 February 2026 | 1101.80 (-0.51%) | 1114.70 | 1076.90 - 1114.70 | 0.5893 times | Sun 01 February 2026 | 1107.50 (1.62%) | 1083.60 | 1083.60 - 1116.30 | 0.4044 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1116.5 and 1203.1
| Weekly Target 1 | 1056.17 |
| Weekly Target 2 | 1090.23 |
| Weekly Target 3 | 1142.7666666667 |
| Weekly Target 4 | 1176.83 |
| Weekly Target 5 | 1229.37 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.4398 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.8664 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.937 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.1389 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 0.976 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.7565 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0149 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.938 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9382 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 0.9944 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7313 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1100.6 and 1219
| Monthly Target 1 | 1013.77 |
| Monthly Target 2 | 1069.03 |
| Monthly Target 3 | 1132.1666666667 |
| Monthly Target 4 | 1187.43 |
| Monthly Target 5 | 1250.57 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.30 (3.17%) | 1083.60 | 1076.90 - 1195.30 | 0.3231 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6025 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5778 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5901 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5482 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.3317 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7531 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.5232 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6982 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.052 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.2205 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 966.75 and 1173.85
| Yearly Target 1 | 914.23 |
| Yearly Target 2 | 1019.27 |
| Yearly Target 3 | 1121.3333333333 |
| Yearly Target 4 | 1226.37 |
| Yearly Target 5 | 1328.43 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.30 (-6.34%) | 1204.00 | 1016.30 - 1223.40 | 0.0838 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4287 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5583 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6053 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.811 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9204 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.456 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2786 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3968 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4611 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3118 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 38 points
Upper Bollinger band is at 1190 and lower is at 1039, while middle bands are at 1077 and 1152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.64 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1163.84 |
| 12 day DMA | 1135.15 |
| 20 day DMA | 1114.19 |
| 35 day DMA | 1138.6 |
| 50 day DMA | 1149.79 |
| 100 day DMA | 1181.07 |
| 150 day DMA | 1199.28 |
| 200 day DMA | 1201.79 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.63 | 1160.8 | 1162.15 |
| 12 day EMA | 1138.71 | 1141.33 | 1138.28 |
| 20 day EMA | 1134.26 | 1135.31 | 1132.91 |
| 35 day EMA | 1139.39 | 1140.28 | 1139.23 |
| 50 day EMA | 1153.13 | 1154.31 | 1154.16 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.84 | 1161.98 | 1153.64 |
| 12 day SMA | 1135.15 | 1130.64 | 1124.39 |
| 20 day SMA | 1114.19 | 1113.7 | 1111.96 |
| 35 day SMA | 1138.6 | 1140.63 | 1142.33 |
| 50 day SMA | 1149.79 | 1150.49 | 1150.85 |
| 100 day SMA | 1181.07 | 1182.58 | 1183.95 |
| 150 day SMA | 1199.28 | 1200.21 | 1200.88 |
| 200 day SMA | 1201.79 | 1202.11 | 1202.28 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
