GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1004.15 and 1066.85
| Intraday Target 1 | 985.3 |
| Intraday Target 2 | 1023 |
| Intraday Target 3 | 1048 |
| Intraday Target 4 | 1085.7 |
| Intraday Target 5 | 1110.7 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1060.70 (-1.15%) | 1073.00 | 1010.30 - 1073.00 | 0.8019 times | Thu 10 September 2026 | 1073.00 (-0.75%) | 1077.00 | 1064.30 - 1080.00 | 0.6348 times | Wed 09 September 2026 | 1081.10 (2.22%) | 1057.60 | 1049.60 - 1090.10 | 1.1186 times | Tue 08 September 2026 | 1057.60 (0.46%) | 1059.60 | 1047.00 - 1061.00 | 0.4807 times | Mon 07 September 2026 | 1052.80 (-1.4%) | 1060.00 | 1048.00 - 1076.60 | 0.6792 times | Fri 04 September 2026 | 1067.80 (-4.02%) | 1089.90 | 1054.50 - 1089.90 | 2.0109 times | Thu 03 September 2026 | 1112.50 (-1.11%) | 1130.30 | 1106.40 - 1136.90 | 1.4497 times | Wed 02 September 2026 | 1125.00 (-0.69%) | 1133.00 | 1118.00 - 1147.40 | 0.8166 times | Tue 01 September 2026 | 1132.80 (0.98%) | 1129.10 | 1119.20 - 1143.70 | 0.7199 times | Mon 31 August 2026 | 1121.80 (-1.93%) | 1137.10 | 1115.00 - 1140.90 | 1.2877 times | Fri 28 August 2026 | 1143.90 (-0.9%) | 1154.30 | 1136.60 - 1154.60 | 0.702 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1035.5 and 1115.3
| Weekly Target 1 | 973.9 |
| Weekly Target 2 | 1017.3 |
| Weekly Target 3 | 1053.7 |
| Weekly Target 4 | 1097.1 |
| Weekly Target 5 | 1133.5 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.6641 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.1234 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.8393 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5363 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5306 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.3496 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7459 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8755 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.6749 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6605 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.0568 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 966.95 and 1104.05
| Monthly Target 1 | 935.7 |
| Monthly Target 2 | 998.2 |
| Monthly Target 3 | 1072.8 |
| Monthly Target 4 | 1135.3 |
| Monthly Target 5 | 1209.9 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1060.70 (-5.45%) | 1129.10 | 1010.30 - 1147.40 | 0.497 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.751 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0535 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4438 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1174 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2473 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1385 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5511 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6127 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5876 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6001 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 780.15 and 1145.55
| Yearly Target 1 | 686.63 |
| Yearly Target 2 | 873.67 |
| Yearly Target 3 | 1052.0333333333 |
| Yearly Target 4 | 1239.07 |
| Yearly Target 5 | 1417.43 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1060.70 (-11.64%) | 1204.00 | 865.00 - 1230.40 | 0.7791 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3285 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3088 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.4928 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7541 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8559 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.424 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2591 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.369 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4288 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.29 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1092.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 41 points
Upper Bollinger band is at 1205 and lower is at 1042, while middle bands are at 1082 and 1164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1065.04 |
| 12 day DMA | 1098.61 |
| 20 day DMA | 1122.87 |
| 35 day DMA | 1127.39 |
| 50 day DMA | 1098.19 |
| 100 day DMA | 1035.27 |
| 150 day DMA | 1027.37 |
| 200 day DMA | 1059.06 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.77 | 1077.31 | 1079.47 |
| 12 day EMA | 1092.66 | 1098.47 | 1103.1 |
| 20 day EMA | 1105.26 | 1109.95 | 1113.84 |
| 35 day EMA | 1100.36 | 1102.69 | 1104.44 |
| 50 day EMA | 1091.77 | 1093.04 | 1093.86 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.04 | 1066.46 | 1074.36 |
| 12 day SMA | 1098.61 | 1107.12 | 1113.9 |
| 20 day SMA | 1122.87 | 1127.8 | 1132.98 |
| 35 day SMA | 1127.39 | 1126.11 | 1125.04 |
| 50 day SMA | 1098.19 | 1098.09 | 1097.57 |
| 100 day SMA | 1035.27 | 1034.61 | 1033.52 |
| 150 day SMA | 1027.37 | 1027.89 | 1028.08 |
| 200 day SMA | 1059.06 | 1059.62 | 1060.16 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 14.93
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


