ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1067.65 and 1082.95

Intraday Target 11064.43
Intraday Target 21070.87
Intraday Target 31079.7333333333
Intraday Target 41086.17
Intraday Target 51095.03

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 09 October 2026 1077.30 (-1.1%) 1086.00 1073.30 - 1088.60 0.3524 times
Thu 08 October 2026 1089.30 (-2.62%) 1111.10 1080.10 - 1111.10 0.9291 times
Wed 07 October 2026 1118.60 (2.82%) 1080.80 1078.50 - 1120.00 1.0716 times
Tue 06 October 2026 1087.90 (1.8%) 1070.00 1070.00 - 1095.00 0.5014 times
Mon 05 October 2026 1068.70 (-2.22%) 1095.00 1060.20 - 1106.50 1.9935 times
Thu 01 October 2026 1093.00 (-2.88%) 1129.10 1089.00 - 1129.10 0.7554 times
Wed 30 September 2026 1125.40 (1.77%) 1107.90 1103.40 - 1128.70 1.3687 times
Tue 29 September 2026 1105.80 (-0.42%) 1110.50 1088.20 - 1118.30 0.6623 times
Mon 28 September 2026 1110.50 (0.35%) 1114.10 1088.10 - 1114.10 1.0477 times
Fri 25 September 2026 1106.60 (1.45%) 1090.80 1074.10 - 1109.80 1.3179 times
Thu 24 September 2026 1090.80 (-0.72%) 1093.90 1074.40 - 1100.00 0.8577 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1038.85 and 1098.65

Weekly Target 11026.03
Weekly Target 21051.67
Weekly Target 31085.8333333333
Weekly Target 41111.47
Weekly Target 51145.63

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 09 October 2026 1077.30 (-1.44%) 1095.00 1060.20 - 1120.00 0.5715 times
Thu 01 October 2026 1093.00 (-1.23%) 1114.10 1088.10 - 1129.10 0.452 times
Fri 25 September 2026 1106.60 (3.41%) 1072.00 1046.00 - 1109.80 0.6227 times
Fri 18 September 2026 1070.10 (0.89%) 1060.70 1032.80 - 1079.00 0.3109 times
Fri 11 September 2026 1060.70 (-0.66%) 1060.00 1010.30 - 1090.10 0.7583 times
Fri 04 September 2026 1067.80 (-6.65%) 1137.10 1054.50 - 1147.40 1.2828 times
Fri 28 August 2026 1143.90 (0.35%) 1140.00 1130.60 - 1173.90 0.9584 times
Fri 21 August 2026 1139.90 (-1.67%) 1166.80 1129.00 - 1184.30 0.6125 times
Fri 14 August 2026 1159.30 (-2.54%) 1196.20 1148.00 - 1205.40 0.6059 times
Fri 07 August 2026 1189.50 (11.24%) 1072.90 1072.90 - 1230.40 3.825 times
Fri 31 July 2026 1069.30 (5.28%) 1028.40 1020.90 - 1086.90 0.8517 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1034.3 and 1103.2

Monthly Target 11019.97
Monthly Target 21048.63
Monthly Target 31088.8666666667
Monthly Target 41117.53
Monthly Target 51157.77

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 09 October 2026 1077.30 (-4.27%) 1129.10 1060.20 - 1129.10 0.1854 times
Wed 30 September 2026 1125.40 (0.32%) 1129.10 1010.30 - 1147.40 0.8629 times
Mon 31 August 2026 1121.80 (4.91%) 1072.90 1072.90 - 1230.40 1.7581 times
Fri 31 July 2026 1069.30 (0.71%) 1067.20 974.00 - 1086.90 1.0578 times
Tue 30 June 2026 1061.75 (9.12%) 972.00 891.05 - 1104.95 1.4497 times
Fri 29 May 2026 973.05 (-1.04%) 990.00 886.00 - 1019.55 1.122 times
Thu 30 April 2026 983.30 (10.55%) 915.00 866.15 - 1013.95 1.2524 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.1432 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.5534 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.6152 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.59 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 788.45 and 1153.85

Yearly Target 1692.17
Yearly Target 2884.73
Yearly Target 31057.5666666667
Yearly Target 41250.13
Yearly Target 51422.97

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 09 October 2026 1077.30 (-10.25%) 1204.00 865.00 - 1230.40 0.8206 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.3225 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.2939 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.4861 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7507 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.852 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4221 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2579 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3673 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4269 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.2887 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1091.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 23 points

Upper Bollinger band is at 1128 and lower is at 1040, while middle bands are at 1062 and 1106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.65 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1088.36
12 day DMA 1097.72
20 day DMA 1083.21
35 day DMA 1099.61
50 day DMA 1116.9
100 day DMA 1055.64
150 day DMA 1023.39
200 day DMA 1051.73

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.931096.241099.71
12 day EMA1091.311093.861094.69
20 day EMA1092.121093.681094.14
35 day EMA1099.111100.391101.04
50 day EMA1107.721108.961109.76

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.361091.51098.72
12 day SMA1097.721095.521092.94
20 day SMA1083.211083.41081.82
35 day SMA1099.611101.791104.19
50 day SMA1116.91116.561115.49
100 day SMA1055.641053.921052.45
150 day SMA1023.391023.571023.6
200 day SMA1051.731052.331052.88

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.04 and PE is: 15.16

Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)

Debt: 511.07 in crores

Market capitalization: 5375.05

EPS is 71.49 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top