GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1067.65 and 1082.95
| Intraday Target 1 | 1064.43 |
| Intraday Target 2 | 1070.87 |
| Intraday Target 3 | 1079.7333333333 |
| Intraday Target 4 | 1086.17 |
| Intraday Target 5 | 1095.03 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1077.30 (-1.1%) | 1086.00 | 1073.30 - 1088.60 | 0.3524 times | Thu 08 October 2026 | 1089.30 (-2.62%) | 1111.10 | 1080.10 - 1111.10 | 0.9291 times | Wed 07 October 2026 | 1118.60 (2.82%) | 1080.80 | 1078.50 - 1120.00 | 1.0716 times | Tue 06 October 2026 | 1087.90 (1.8%) | 1070.00 | 1070.00 - 1095.00 | 0.5014 times | Mon 05 October 2026 | 1068.70 (-2.22%) | 1095.00 | 1060.20 - 1106.50 | 1.9935 times | Thu 01 October 2026 | 1093.00 (-2.88%) | 1129.10 | 1089.00 - 1129.10 | 0.7554 times | Wed 30 September 2026 | 1125.40 (1.77%) | 1107.90 | 1103.40 - 1128.70 | 1.3687 times | Tue 29 September 2026 | 1105.80 (-0.42%) | 1110.50 | 1088.20 - 1118.30 | 0.6623 times | Mon 28 September 2026 | 1110.50 (0.35%) | 1114.10 | 1088.10 - 1114.10 | 1.0477 times | Fri 25 September 2026 | 1106.60 (1.45%) | 1090.80 | 1074.10 - 1109.80 | 1.3179 times | Thu 24 September 2026 | 1090.80 (-0.72%) | 1093.90 | 1074.40 - 1100.00 | 0.8577 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1038.85 and 1098.65
| Weekly Target 1 | 1026.03 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1085.8333333333 |
| Weekly Target 4 | 1111.47 |
| Weekly Target 5 | 1145.63 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.5715 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.452 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.6227 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.3109 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.7583 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.2828 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.9584 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.6125 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.6059 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.825 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.8517 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1034.3 and 1103.2
| Monthly Target 1 | 1019.97 |
| Monthly Target 2 | 1048.63 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1117.53 |
| Monthly Target 5 | 1157.77 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1077.30 (-4.27%) | 1129.10 | 1060.20 - 1129.10 | 0.1854 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8629 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7581 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0578 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4497 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.122 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2524 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1432 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5534 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6152 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.59 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 788.45 and 1153.85
| Yearly Target 1 | 692.17 |
| Yearly Target 2 | 884.73 |
| Yearly Target 3 | 1057.5666666667 |
| Yearly Target 4 | 1250.13 |
| Yearly Target 5 | 1422.97 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1077.30 (-10.25%) | 1204.00 | 865.00 - 1230.40 | 0.8206 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3225 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.2939 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.4861 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7507 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.852 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4221 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2579 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3673 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4269 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2887 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 23 points
Upper Bollinger band is at 1128 and lower is at 1040, while middle bands are at 1062 and 1106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.65 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1088.36 |
| 12 day DMA | 1097.72 |
| 20 day DMA | 1083.21 |
| 35 day DMA | 1099.61 |
| 50 day DMA | 1116.9 |
| 100 day DMA | 1055.64 |
| 150 day DMA | 1023.39 |
| 200 day DMA | 1051.73 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.93 | 1096.24 | 1099.71 |
| 12 day EMA | 1091.31 | 1093.86 | 1094.69 |
| 20 day EMA | 1092.12 | 1093.68 | 1094.14 |
| 35 day EMA | 1099.11 | 1100.39 | 1101.04 |
| 50 day EMA | 1107.72 | 1108.96 | 1109.76 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.36 | 1091.5 | 1098.72 |
| 12 day SMA | 1097.72 | 1095.52 | 1092.94 |
| 20 day SMA | 1083.21 | 1083.4 | 1081.82 |
| 35 day SMA | 1099.61 | 1101.79 | 1104.19 |
| 50 day SMA | 1116.9 | 1116.56 | 1115.49 |
| 100 day SMA | 1055.64 | 1053.92 | 1052.45 |
| 150 day SMA | 1023.39 | 1023.57 | 1023.6 |
| 200 day SMA | 1051.73 | 1052.33 | 1052.88 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.16
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


