ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1004.15 and 1066.85

Intraday Target 1985.3
Intraday Target 21023
Intraday Target 31048
Intraday Target 41085.7
Intraday Target 51110.7

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 11 September 2026 1060.70 (-1.15%) 1073.00 1010.30 - 1073.00 0.8019 times
Thu 10 September 2026 1073.00 (-0.75%) 1077.00 1064.30 - 1080.00 0.6348 times
Wed 09 September 2026 1081.10 (2.22%) 1057.60 1049.60 - 1090.10 1.1186 times
Tue 08 September 2026 1057.60 (0.46%) 1059.60 1047.00 - 1061.00 0.4807 times
Mon 07 September 2026 1052.80 (-1.4%) 1060.00 1048.00 - 1076.60 0.6792 times
Fri 04 September 2026 1067.80 (-4.02%) 1089.90 1054.50 - 1089.90 2.0109 times
Thu 03 September 2026 1112.50 (-1.11%) 1130.30 1106.40 - 1136.90 1.4497 times
Wed 02 September 2026 1125.00 (-0.69%) 1133.00 1118.00 - 1147.40 0.8166 times
Tue 01 September 2026 1132.80 (0.98%) 1129.10 1119.20 - 1143.70 0.7199 times
Mon 31 August 2026 1121.80 (-1.93%) 1137.10 1115.00 - 1140.90 1.2877 times
Fri 28 August 2026 1143.90 (-0.9%) 1154.30 1136.60 - 1154.60 0.702 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1035.5 and 1115.3

Weekly Target 1973.9
Weekly Target 21017.3
Weekly Target 31053.7
Weekly Target 41097.1
Weekly Target 51133.5

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 11 September 2026 1060.70 (-0.66%) 1060.00 1010.30 - 1090.10 0.6641 times
Fri 04 September 2026 1067.80 (-6.65%) 1137.10 1054.50 - 1147.40 1.1234 times
Fri 28 August 2026 1143.90 (0.35%) 1140.00 1130.60 - 1173.90 0.8393 times
Fri 21 August 2026 1139.90 (-1.67%) 1166.80 1129.00 - 1184.30 0.5363 times
Fri 14 August 2026 1159.30 (-2.54%) 1196.20 1148.00 - 1205.40 0.5306 times
Fri 07 August 2026 1189.50 (11.24%) 1072.90 1072.90 - 1230.40 3.3496 times
Fri 31 July 2026 1069.30 (5.28%) 1028.40 1020.90 - 1086.90 0.7459 times
Fri 24 July 2026 1015.70 (0.29%) 1013.00 974.00 - 1040.00 0.8755 times
Fri 17 July 2026 1012.80 (-3.25%) 1044.60 1004.00 - 1049.80 0.6749 times
Fri 10 July 2026 1046.80 (-0.83%) 1048.10 1025.80 - 1080.40 0.6605 times
Fri 03 July 2026 1055.60 (-2.75%) 1087.50 1027.60 - 1104.95 1.0568 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 966.95 and 1104.05

Monthly Target 1935.7
Monthly Target 2998.2
Monthly Target 31072.8
Monthly Target 41135.3
Monthly Target 51209.9

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 11 September 2026 1060.70 (-5.45%) 1129.10 1010.30 - 1147.40 0.497 times
Mon 31 August 2026 1121.80 (4.91%) 1072.90 1072.90 - 1230.40 1.751 times
Fri 31 July 2026 1069.30 (0.71%) 1067.20 974.00 - 1086.90 1.0535 times
Tue 30 June 2026 1061.75 (9.12%) 972.00 891.05 - 1104.95 1.4438 times
Fri 29 May 2026 973.05 (-1.04%) 990.00 886.00 - 1019.55 1.1174 times
Thu 30 April 2026 983.30 (10.55%) 915.00 866.15 - 1013.95 1.2473 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.1385 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.5511 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.6127 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5876 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.6001 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 780.15 and 1145.55

Yearly Target 1686.63
Yearly Target 2873.67
Yearly Target 31052.0333333333
Yearly Target 41239.07
Yearly Target 51417.43

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 11 September 2026 1060.70 (-11.64%) 1204.00 865.00 - 1230.40 0.7791 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.3285 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.3088 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.4928 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7541 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.8559 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.424 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2591 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.369 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4288 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.29 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1092.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 41 points

Upper Bollinger band is at 1205 and lower is at 1042, while middle bands are at 1082 and 1164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1065.04
12 day DMA 1098.61
20 day DMA 1122.87
35 day DMA 1127.39
50 day DMA 1098.19
100 day DMA 1035.27
150 day DMA 1027.37
200 day DMA 1059.06

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.771077.311079.47
12 day EMA1092.661098.471103.1
20 day EMA1105.261109.951113.84
35 day EMA1100.361102.691104.44
50 day EMA1091.771093.041093.86

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.041066.461074.36
12 day SMA1098.611107.121113.9
20 day SMA1122.871127.81132.98
35 day SMA1127.391126.111125.04
50 day SMA1098.191098.091097.57
100 day SMA1035.271034.611033.52
150 day SMA1027.371027.891028.08
200 day SMA1059.061059.621060.16

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.04 and PE is: 14.93

Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)

Debt: 511.07 in crores

Market capitalization: 5375.05

EPS is 71.49 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top