Munafa Stock Market Course + Intraday & FNO calls 
GtnIndustries GTNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Industries GTNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GTNIND
- Forcast & Targets GTNIND
- GTNIND Experts view
- Tomorrow's Movement GTNIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTNIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndustries
Strong intraday Stock price targets for GtnIndustries are 11.58 and 12.33
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.9 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.65 |
Daily price and volume Gtn Industries
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (2.14%) | 11.95 | 11.50 - 12.25 | 0.4672 times | Wed 10 March 2021 | 11.70 (-1.68%) | 11.90 | 11.45 - 12.10 | 0.1586 times | Tue 09 March 2021 | 11.90 (0.42%) | 11.95 | 11.40 - 12.05 | 0.5375 times | Mon 08 March 2021 | 11.85 (4.41%) | 10.80 | 10.80 - 11.90 | 1.2179 times | Fri 05 March 2021 | 11.35 (4.61%) | 11.20 | 10.60 - 11.35 | 1.0785 times | Thu 04 March 2021 | 10.85 (0.46%) | 10.90 | 10.80 - 10.90 | 0.0512 times | Wed 03 March 2021 | 10.80 (-1.37%) | 11.45 | 10.65 - 11.45 | 2.8258 times | Tue 02 March 2021 | 10.95 (-2.23%) | 11.10 | 10.70 - 11.20 | 3.0787 times | Mon 01 March 2021 | 11.20 (4.67%) | 10.90 | 10.55 - 11.20 | 0.2931 times | Fri 26 February 2021 | 10.70 (0.94%) | 10.80 | 10.50 - 10.80 | 0.2915 times | Thu 25 February 2021 | 10.60 (-0.93%) | 10.50 | 10.20 - 10.80 | 0.4022 times |
Weekly price and charts GtnIndustries
Strong weekly Stock price targets for GtnIndustries GTNIND are 11.38 and 12.83
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Gtn Industries
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (5.29%) | 10.80 | 10.80 - 12.25 | 0.8109 times | Fri 05 March 2021 | 11.35 (6.07%) | 10.90 | 10.55 - 11.45 | 2.4951 times | Fri 26 February 2021 | 10.70 (-2.28%) | 10.95 | 10.20 - 11.10 | 0.7413 times | Fri 19 February 2021 | 10.95 (-4.78%) | 11.50 | 10.75 - 12.30 | 0.9864 times | Fri 12 February 2021 | 11.50 (-0.43%) | 11.85 | 10.95 - 12.00 | 0.2342 times | Fri 05 February 2021 | 11.55 (-1.7%) | 12.90 | 11.25 - 12.90 | 0.5861 times | Wed 16 December 2020 | 11.75 (10.33%) | 10.40 | 10.40 - 11.85 | 1.2742 times | Fri 11 December 2020 | 10.65 (3.4%) | 10.80 | 9.75 - 10.90 | 1.1295 times | Fri 04 December 2020 | 10.30 (25.61%) | 8.20 | 8.20 - 10.30 | 1.378 times | Fri 27 November 2020 | 8.20 (9.33%) | 7.05 | 7.05 - 8.80 | 0.3644 times | Fri 20 November 2020 | 7.50 (0%) | 7.55 | 7.00 - 8.00 | 0.2359 times |
Monthly price and charts GtnIndustries
Strong monthly Stock price targets for GtnIndustries GTNIND are 11.25 and 12.95
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Gtn Industries
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (11.68%) | 10.90 | 10.55 - 12.25 | 1.3549 times | Fri 26 February 2021 | 10.70 (-8.94%) | 12.90 | 10.20 - 12.90 | 1.0443 times | Wed 16 December 2020 | 11.75 (43.29%) | 8.20 | 8.20 - 11.85 | 1.5499 times | Fri 27 November 2020 | 8.20 (19.71%) | 6.35 | 6.30 - 8.80 | 0.5025 times | Fri 30 October 2020 | 6.85 (-12.18%) | 8.10 | 6.30 - 8.30 | 0.4969 times | Wed 30 September 2020 | 7.80 (-8.24%) | 8.80 | 7.10 - 8.90 | 0.5772 times | Mon 31 August 2020 | 8.50 (-26.09%) | 9.20 | 8.20 - 9.30 | 0.3781 times | Wed 01 July 2020 | 11.50 (-3.77%) | 12.35 | 11.40 - 12.50 | 0.7966 times | Tue 30 June 2020 | 11.95 (91.2%) | 6.25 | 5.95 - 11.95 | 2.798 times | Fri 29 May 2020 | 6.25 (6.84%) | 6.10 | 5.60 - 6.75 | 0.5015 times | Thu 30 April 2020 | 5.85 (15.84%) | 5.30 | 5.10 - 5.85 | 0.1851 times |
Yearly price and charts GtnIndustries
Strong yearly Stock price targets for GtnIndustries GTNIND are 9.73 and 12.43
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Gtn Industries
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (1.7%) | 12.90 | 10.20 - 12.90 | 0.0809 times | Wed 16 December 2020 | 11.75 (88%) | 6.50 | 4.90 - 12.50 | 0.3055 times | Tue 31 December 2019 | 6.25 (-38.42%) | 10.50 | 5.10 - 11.95 | 0.2495 times | Mon 31 December 2018 | 10.15 (-46.44%) | 19.90 | 8.80 - 24.50 | 4.171 times | Fri 29 December 2017 | 18.95 (41.95%) | 13.15 | 13.15 - 26.40 | 1.608 times | Fri 30 December 2016 | 13.35 (1.52%) | 13.80 | 8.10 - 24.75 | 0.548 times | Thu 31 December 2015 | 13.15 (0%) | 10.00 | 8.10 - 14.80 | 0.0371 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndustries
Tomorrow's movement Prediction of Gtn Industries GTNIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Industries GTNIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Industries GTNIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtn Industries GTNIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Munafa value: 89 as on Fri 12 March 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndustries (GTNIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and GtnIndustries GTNIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndustries GTNIND stock. Volume based technical analysis of GtnIndustries GTNIND stock is negative.
GtnIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Industries GTNIND
DMA (daily moving average) of Gtn Industries GTNIND
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.38 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Gtn Industries GTNIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.57 | 11.51 |
| 12 day EMA | 11.43 | 11.33 | 11.26 |
| 20 day EMA | 11.24 | 11.17 | 11.11 |
| 35 day EMA | 10.68 | 10.61 | 10.55 |
| 50 day EMA | 10.23 | 10.16 | 10.1 |
SMA (simple moving average) of Gtn Industries GTNIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.53 | 11.35 |
| 12 day SMA | 11.21 | 11.13 | 11.05 |
| 20 day SMA | 11.26 | 11.22 | 11.19 |
| 35 day SMA | 11.25 | 11.19 | 11.15 |
| 50 day SMA | 10.38 | 10.29 | 10.2 |
| 100 day SMA | 8.93 | 8.9 | 8.87 |
| 150 day SMA | 8.58 | 8.54 | 8.5 |
| 200 day SMA | 7.9 | 7.87 | 7.84 |
Fundamentals, profit and EPS of Gtn Industries GTNIND
EPS is 8.87 and PE is: 1.35
Last quarter profit: (March 2023 quarter) -1.32 crores (-106.43%)
Debt: 31.36 in crores
Market capitalization: 59.31
EPS is 21.41 and PE is: 0.56
Last quarter profit: (December 2022 quarter) -2.22 crores (-115.60%)
Debt: 52.63 in crores
Market capitalization: 58.81
Videos related to: GtnIndustries GTNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
