ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong intraday Stock price targets for GtlInfrastructure are 1.37 and 1.44

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.4233333333333
Intraday Target 41.45
Intraday Target 51.49

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-2.78%) 1.47 1.40 - 1.47 0.813 times
Wed 24 June 2026 1.44 (-1.37%) 1.45 1.43 - 1.48 0.6691 times
Tue 23 June 2026 1.46 (-3.31%) 1.51 1.45 - 1.52 0.9596 times
Mon 22 June 2026 1.51 (-0.66%) 1.52 1.50 - 1.57 1.0328 times
Fri 19 June 2026 1.52 (-0.65%) 1.53 1.51 - 1.56 0.9045 times
Thu 18 June 2026 1.53 (0%) 1.54 1.52 - 1.57 0.9106 times
Wed 17 June 2026 1.53 (0%) 1.54 1.50 - 1.55 0.8495 times
Tue 16 June 2026 1.53 (-1.92%) 1.58 1.53 - 1.59 0.7751 times
Mon 15 June 2026 1.56 (4%) 1.54 1.53 - 1.62 2.0383 times
Fri 12 June 2026 1.50 (4.17%) 1.46 1.45 - 1.52 1.0475 times
Thu 11 June 2026 1.44 (0%) 1.45 1.41 - 1.50 1.7472 times

Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.32 and 1.49

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.4566666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-7.89%) 1.52 1.40 - 1.57 0.5394 times
Fri 19 June 2026 1.52 (1.33%) 1.54 1.50 - 1.62 0.8505 times
Fri 12 June 2026 1.50 (-6.83%) 1.62 1.41 - 1.65 1.2983 times
Fri 05 June 2026 1.61 (13.38%) 1.44 1.39 - 1.67 1.846 times
Fri 29 May 2026 1.42 (8.4%) 1.32 1.32 - 1.52 1.021 times
Fri 22 May 2026 1.31 (-2.96%) 1.35 1.29 - 1.36 0.4756 times
Fri 15 May 2026 1.35 (-2.17%) 1.38 1.26 - 1.49 1.7312 times
Fri 08 May 2026 1.38 (13.11%) 1.22 1.22 - 1.45 1.3554 times
Thu 30 April 2026 1.22 (1.67%) 1.21 1.20 - 1.27 0.3307 times
Fri 24 April 2026 1.20 (-4.76%) 1.27 1.19 - 1.28 0.5519 times
Fri 17 April 2026 1.26 (5%) 1.19 1.16 - 1.30 0.5821 times

weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.26 and 1.54

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.4866666666667
Monthly Target 41.58
Monthly Target 51.77

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-1.41%) 1.44 1.39 - 1.67 1.5565 times
Fri 29 May 2026 1.42 (16.39%) 1.22 1.22 - 1.52 1.5734 times
Thu 30 April 2026 1.22 (25.77%) 0.99 0.99 - 1.30 1.0395 times
Mon 30 March 2026 0.97 (-11.82%) 1.06 0.96 - 1.15 0.6748 times
Fri 27 February 2026 1.10 (10%) 1.02 0.98 - 1.32 1.5169 times
Fri 30 January 2026 1.00 (-13.79%) 1.17 0.98 - 1.26 0.7599 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7795 times
Fri 28 November 2025 1.34 (-7.59%) 1.45 1.30 - 1.46 0.4692 times
Fri 31 October 2025 1.45 (-3.33%) 1.51 1.41 - 1.53 0.5901 times
Tue 30 September 2025 1.50 (1.35%) 1.48 1.47 - 1.66 1.0402 times
Fri 29 August 2025 1.48 (-3.9%) 1.54 1.44 - 1.63 0.601 times

monthly chart GtlInfrastructure

Yearly price and charts GtlInfrastructure

Strong yearly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.89

Yearly Target 10.63
Yearly Target 21.02
Yearly Target 31.3433333333333
Yearly Target 41.73
Yearly Target 52.05

Yearly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (20.69%) 1.17 0.96 - 1.67 1.0267 times
Wed 31 December 2025 1.16 (-43.41%) 2.07 1.14 - 2.17 1.979 times
Tue 31 December 2024 2.05 (57.69%) 1.30 1.30 - 4.33 3.7327 times
Fri 29 December 2023 1.30 (8.33%) 1.20 0.60 - 1.60 0.9176 times
Fri 30 December 2022 1.20 (-35.14%) 1.85 1.05 - 1.90 1.1236 times
Tue 21 December 2021 1.85 (146.67%) 0.70 0.65 - 3.30 0.5617 times
Thu 31 December 2020 0.75 (87.5%) 0.40 0.15 - 1.20 0.29 times
Tue 31 December 2019 0.40 (-50%) 0.80 0.35 - 1.50 0.1133 times
Mon 31 December 2018 0.80 (-88.49%) 7.05 0.75 - 7.85 0.1021 times
Fri 29 December 2017 6.95 (57.95%) 4.40 3.90 - 8.65 0.1533 times
Fri 30 December 2016 4.40 (54.39%) 2.85 1.65 - 7.00 0.0984 times

Indicator Analysis of GtlInfrastructure

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrastructure in short term but the sell signal is initial and weak.

GtlInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.

GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.43
50 day DMA 1.37
100 day DMA 1.24
150 day DMA 1.23
200 day DMA 1.29

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.5
12 day EMA1.471.481.49
20 day EMA1.461.471.47
35 day EMA1.431.431.43
50 day EMA1.361.361.36

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.51
12 day SMA1.491.51.51
20 day SMA1.491.491.49
35 day SMA1.431.421.42
50 day SMA1.371.371.36
100 day SMA1.241.231.23
150 day SMA1.231.231.23
200 day SMA1.291.291.29

Fundamentals, profit and EPS of Gtl Infrastructure GTLINFRA

EPS is -1.52 and PE is: -0.92

Last quarter profit: (December 2022 quarter) -463.61 crores (-135.28%)

Debt: 4692.33 in crores

Market capitalization: 1076.89

EPS is -1.31 and PE is: -1.07

Last quarter profit: (September 2022 quarter) -317.82 crores (-53.52%)

Debt: 4692.33 in crores

Market capitalization: 1691.54

Videos related to: GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top