ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTLINFRA Historical charts - GTL Infrastructure Limited

Historical charts for Stock GTLINFRA - Share GTL Infrastructure Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 1.46
  • 12Day Average: 1.39
  • 20Day Average: 1.38
  • 50Day Average: 1.24
  • 100Day Average: 1.18
  • 150Day Average: 1.22

GTLINFRA Indicators & signals

Indicator MACD (12,26,9)

1.41, 1.34, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

75, 70, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1.57 1.48 to 1.62 6.08% 2.98 times
03 Wed Jun 2026 1.48 1.43 to 1.51 3.5% 1.5 times
02 Tue Jun 2026 1.43 1.39 to 1.45 0.7% 0.76 times
01 Mon Jun 2026 1.42 1.41 to 1.51 0% 1.64 times
29 Fri May 2026 1.42 1.36 to 1.52 3.65% 2.85 times
27 Wed May 2026 1.37 1.34 to 1.39 1.48% 0.86 times
26 Tue May 2026 1.35 1.33 to 1.40 0% 0.69 times
25 Mon May 2026 1.35 1.32 to 1.38 3.05% 0.6 times
22 Fri May 2026 1.31 1.30 to 1.33 0.77% 0.28 times
21 Thu May 2026 1.30 1.30 to 1.35 -0.76% 0.44 times
20 Wed May 2026 1.31 1.29 to 1.32 0% 0.36 times
19 Tue May 2026 1.31 1.29 to 1.35 1.55% 0.53 times

Technical analysis forecast of GTLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTLINFRA GTLINFRA at this time. Stock is rising and might rise more.

It appears as if GTLINFRA GTLINFRA gave a large move recently.

Stock of GTLINFRA (GTLINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GTLINFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.4 or 1.37

Tomorrow's movement Prediction of GTLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GTLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTLINFRA Historical charts - Share GTL Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GTLINFRA Historical charts - Share GTL Infrastructure Limited

 

Back to top