Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do GTLINFRA
- Forcast & Targets GTLINFRA
- GTLINFRA Experts view
- Tomorrow's Movement GTLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrastructure
Strong intraday Stock price targets for GtlInfrastructure are 1.17 and 1.24
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.26 | 2.7294 times | Wed 17 December 2025 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.27 | 0.3837 times | Tue 16 December 2025 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.71 times | Mon 15 December 2025 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.28 | 0.425 times | Fri 12 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.7651 times | Thu 11 December 2025 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.6565 times | Wed 10 December 2025 | 1.29 (0%) | 1.29 | 1.29 - 1.32 | 0.8329 times | Tue 09 December 2025 | 1.29 (3.2%) | 1.25 | 1.24 - 1.31 | 1.5612 times | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 1.1175 times | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.8188 times | Thu 04 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.33 | 0.8162 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.16 and 1.25
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.28 | 1.0035 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 1.1654 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 1.0295 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 1.1389 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.8491 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.9955 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.7643 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.335 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.7713 times | Fri 17 October 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.50 | 0.9475 times | Fri 10 October 2025 | 1.50 (0%) | 1.51 | 1.47 - 1.52 | 1.1871 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.11 and 1.29
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-9.7%) | 1.34 | 1.19 - 1.37 | 0.3435 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4026 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5063 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8925 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5157 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4471 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.1781 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8565 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9941 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8637 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6585 times |
Yearly price and charts GtlInfrastructure
Strong yearly Stock price targets for GtlInfrastructure GTLINFRA are 0.71 and 1.69
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-40.98%) | 2.07 | 1.19 - 2.17 | 2.1341 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.30 | 1.30 - 4.33 | 4.1396 times | Fri 29 December 2023 | 1.30 (8.33%) | 1.20 | 0.60 - 1.60 | 1.0176 times | Fri 30 December 2022 | 1.20 (-35.14%) | 1.85 | 1.05 - 1.90 | 1.246 times | Tue 21 December 2021 | 1.85 (146.67%) | 0.70 | 0.65 - 3.30 | 0.6229 times | Thu 31 December 2020 | 0.75 (87.5%) | 0.40 | 0.15 - 1.20 | 0.3216 times | Tue 31 December 2019 | 0.40 (-50%) | 0.80 | 0.35 - 1.50 | 0.1257 times | Mon 31 December 2018 | 0.80 (-88.49%) | 7.05 | 0.75 - 7.85 | 0.1133 times | Fri 29 December 2017 | 6.95 (57.95%) | 4.40 | 3.90 - 8.65 | 0.17 times | Fri 30 December 2016 | 4.40 (54.39%) | 2.85 | 1.65 - 7.00 | 0.1092 times | Thu 31 December 2015 | 2.85 (0%) | 2.25 | 2.15 - 3.20 | 0.0137 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrastructure in short term and the sell signal is strong.
GtlInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Fundamentals, profit and EPS of Gtl Infrastructure GTLINFRA
EPS is -1.52 and PE is: -0.8
Last quarter profit: (December 2022 quarter) -463.61 crores (-135.28%)
Debt: 4692.33 in crores
Market capitalization: 1076.89
EPS is -1.31 and PE is: -0.92
Last quarter profit: (September 2022 quarter) -317.82 crores (-53.52%)
Debt: 4692.33 in crores
Market capitalization: 1691.54
Videos related to: GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
