Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do GTLINFRA
- Forcast & Targets GTLINFRA
- GTLINFRA Experts view
- Tomorrow's Movement GTLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrastructure
Strong intraday Stock price targets for GtlInfrastructure are 1.32 and 1.38
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (-1.46%) | 1.39 | 1.34 - 1.40 | 0.5042 times | Thu 14 May 2026 | 1.37 (-3.52%) | 1.46 | 1.36 - 1.46 | 0.7644 times | Wed 13 May 2026 | 1.42 (10.94%) | 1.35 | 1.33 - 1.49 | 1.9646 times | Tue 12 May 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.42 | 1.0882 times | Mon 11 May 2026 | 1.41 (2.17%) | 1.38 | 1.33 - 1.47 | 1.2874 times | Fri 08 May 2026 | 1.38 (-2.13%) | 1.44 | 1.36 - 1.45 | 0.9764 times | Thu 07 May 2026 | 1.41 (15.57%) | 1.24 | 1.23 - 1.44 | 2.7517 times | Wed 06 May 2026 | 1.22 (0%) | 1.23 | 1.22 - 1.24 | 0.1726 times | Tue 05 May 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.26 | 0.2901 times | Mon 04 May 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.25 | 0.2003 times | Thu 30 April 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.25 | 0.2289 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.19 and 1.42
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (-2.17%) | 1.38 | 1.26 - 1.49 | 2.2775 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.7831 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.27 | 0.4351 times | Fri 24 April 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.28 | 0.726 times | Fri 17 April 2026 | 1.26 (5%) | 1.19 | 1.16 - 1.30 | 0.7658 times | Fri 10 April 2026 | 1.20 (15.38%) | 1.04 | 1.03 - 1.29 | 1.6284 times | Thu 02 April 2026 | 1.04 (5.05%) | 1.00 | 0.96 - 1.06 | 0.621 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.6868 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.08 | 0.6227 times | Fri 13 March 2026 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.11 | 0.4537 times | Fri 06 March 2026 | 1.10 (0%) | 1.06 | 1.03 - 1.15 | 0.6301 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.29 and 1.56
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (10.66%) | 1.22 | 1.22 - 1.49 | 1.2421 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.2186 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.791 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.7782 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8908 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.9137 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.55 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6917 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.2194 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.7046 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.9771 times |
Yearly price and charts GtlInfrastructure
Strong yearly Stock price targets for GtlInfrastructure GTLINFRA are 1.16 and 1.69
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (16.38%) | 1.17 | 0.96 - 1.49 | 0.7506 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.07 | 1.14 - 2.17 | 2.0399 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.30 | 1.30 - 4.33 | 3.8475 times | Fri 29 December 2023 | 1.30 (8.33%) | 1.20 | 0.60 - 1.60 | 0.9458 times | Fri 30 December 2022 | 1.20 (-35.14%) | 1.85 | 1.05 - 1.90 | 1.1581 times | Tue 21 December 2021 | 1.85 (146.67%) | 0.70 | 0.65 - 3.30 | 0.5789 times | Thu 31 December 2020 | 0.75 (87.5%) | 0.40 | 0.15 - 1.20 | 0.2989 times | Tue 31 December 2019 | 0.40 (-50%) | 0.80 | 0.35 - 1.50 | 0.1168 times | Mon 31 December 2018 | 0.80 (-88.49%) | 7.05 | 0.75 - 7.85 | 0.1053 times | Fri 29 December 2017 | 6.95 (57.95%) | 4.40 | 3.90 - 8.65 | 0.158 times | Fri 30 December 2016 | 4.40 (54.39%) | 2.85 | 1.65 - 7.00 | 0.1015 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrastructure in short term and the buy signal is strong.
GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.32 | 1.31 | 1.3 |
| 20 day EMA | 1.28 | 1.27 | 1.26 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.31 | 1.3 | 1.29 |
| 20 day SMA | 1.28 | 1.27 | 1.27 |
| 35 day SMA | 1.2 | 1.19 | 1.18 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Fundamentals, profit and EPS of Gtl Infrastructure GTLINFRA
EPS is -1.52 and PE is: -0.89
Last quarter profit: (December 2022 quarter) -463.61 crores (-135.28%)
Debt: 4692.33 in crores
Market capitalization: 1076.89
EPS is -1.31 and PE is: -1.03
Last quarter profit: (September 2022 quarter) -317.82 crores (-53.52%)
Debt: 4692.33 in crores
Market capitalization: 1691.54
Videos related to: GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
