Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do GTLINFRA
- Forcast & Targets GTLINFRA
- GTLINFRA Experts view
- Tomorrow's Movement GTLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrastructure
Strong intraday Stock price targets for GtlInfrastructure are 1.26 and 1.28
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.8234 times | Thu 11 December 2025 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.7066 times | Wed 10 December 2025 | 1.29 (0%) | 1.29 | 1.29 - 1.32 | 0.8964 times | Tue 09 December 2025 | 1.29 (3.2%) | 1.25 | 1.24 - 1.31 | 1.6803 times | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 1.2027 times | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.8812 times | Thu 04 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.33 | 0.8784 times | Wed 03 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.33 | 1.1089 times | Tue 02 December 2025 | 1.32 (0%) | 1.33 | 1.32 - 1.37 | 1.0545 times | Mon 01 December 2025 | 1.32 (-1.49%) | 1.34 | 1.32 - 1.35 | 0.7674 times | Fri 28 November 2025 | 1.34 (-1.47%) | 1.36 | 1.34 - 1.37 | 0.5048 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.22 and 1.3
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 1.1444 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 1.011 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 1.1183 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.8338 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.9776 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.7506 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.3109 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.7574 times | Fri 17 October 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.50 | 0.9304 times | Fri 10 October 2025 | 1.50 (0%) | 1.51 | 1.47 - 1.52 | 1.1657 times | Fri 03 October 2025 | 1.50 (0%) | 1.50 | 1.49 - 1.53 | 0.8345 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.19 and 1.32
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (-5.22%) | 1.34 | 1.24 - 1.37 | 0.2383 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4069 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5118 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.9022 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5213 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4628 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.2127 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8659 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.0049 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8731 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6657 times |
Yearly price and charts GtlInfrastructure
Strong yearly Stock price targets for GtlInfrastructure GTLINFRA are 0.79 and 1.72
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (-38.05%) | 2.07 | 1.24 - 2.17 | 2.1183 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.30 | 1.30 - 4.33 | 4.1479 times | Fri 29 December 2023 | 1.30 (8.33%) | 1.20 | 0.60 - 1.60 | 1.0197 times | Fri 30 December 2022 | 1.20 (-35.14%) | 1.85 | 1.05 - 1.90 | 1.2486 times | Tue 21 December 2021 | 1.85 (146.67%) | 0.70 | 0.65 - 3.30 | 0.6241 times | Thu 31 December 2020 | 0.75 (87.5%) | 0.40 | 0.15 - 1.20 | 0.3223 times | Tue 31 December 2019 | 0.40 (-50%) | 0.80 | 0.35 - 1.50 | 0.1259 times | Mon 31 December 2018 | 0.80 (-88.49%) | 7.05 | 0.75 - 7.85 | 0.1135 times | Fri 29 December 2017 | 6.95 (57.95%) | 4.40 | 3.90 - 8.65 | 0.1703 times | Fri 30 December 2016 | 4.40 (54.39%) | 2.85 | 1.65 - 7.00 | 0.1094 times | Thu 31 December 2015 | 2.85 (0%) | 2.25 | 2.15 - 3.20 | 0.0138 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrastructure in short term and the sell signal is strong.
GtlInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.35 | 1.35 | 1.36 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.28 |
| 12 day SMA | 1.3 | 1.31 | 1.31 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Fundamentals, profit and EPS of Gtl Infrastructure GTLINFRA
EPS is -1.52 and PE is: -0.84
Last quarter profit: (December 2022 quarter) -463.61 crores (-135.28%)
Debt: 4692.33 in crores
Market capitalization: 1076.89
EPS is -1.31 and PE is: -0.97
Last quarter profit: (September 2022 quarter) -317.82 crores (-53.52%)
Debt: 4692.33 in crores
Market capitalization: 1691.54
Videos related to: GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
