Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do GTLINFRA
- Forcast & Targets GTLINFRA
- GTLINFRA Experts view
- Tomorrow's Movement GTLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrastructure
Strong intraday Stock price targets for GtlInfrastructure are 1.16 and 1.19
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (2.63%) | 1.15 | 1.15 - 1.18 | 0.4712 times | Thu 19 February 2026 | 1.14 (-6.56%) | 1.23 | 1.14 - 1.23 | 0.9523 times | Wed 18 February 2026 | 1.22 (0%) | 1.22 | 1.21 - 1.25 | 0.4277 times | Tue 17 February 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.26 | 0.5784 times | Mon 16 February 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.32 | 0.7483 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.24 - 1.32 | 1.309 times | Thu 12 February 2026 | 1.28 (3.23%) | 1.26 | 1.19 - 1.32 | 1.531 times | Wed 11 February 2026 | 1.24 (9.73%) | 1.15 | 1.15 - 1.26 | 2.2855 times | Tue 10 February 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.16 | 0.5483 times | Mon 09 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.18 | 1.1482 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.10 | 1.09 - 1.16 | 0.8763 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.07 and 1.25
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-9.3%) | 1.29 | 1.14 - 1.32 | 0.8075 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.12 - 1.32 | 1.7336 times | Fri 06 February 2026 | 1.13 (13%) | 1.02 | 0.98 - 1.21 | 2.6263 times | Fri 30 January 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.04 | 0.785 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0123 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.4319 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.4364 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 0.7219 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 0.7961 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 0.6489 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 0.5576 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.08 and 1.42
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (17%) | 1.02 | 0.98 - 1.32 | 1.1286 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.6342 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6506 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.3916 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.4925 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8682 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5016 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4077 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.0916 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8333 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9671 times |
Yearly price and charts GtlInfrastructure
Strong yearly Stock price targets for GtlInfrastructure GTLINFRA are 1 and 1.34
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (0.86%) | 1.17 | 0.98 - 1.32 | 0.3282 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.07 | 1.14 - 2.17 | 2.1331 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.30 | 1.30 - 4.33 | 4.0233 times | Fri 29 December 2023 | 1.30 (8.33%) | 1.20 | 0.60 - 1.60 | 0.989 times | Fri 30 December 2022 | 1.20 (-35.14%) | 1.85 | 1.05 - 1.90 | 1.211 times | Tue 21 December 2021 | 1.85 (146.67%) | 0.70 | 0.65 - 3.30 | 0.6054 times | Thu 31 December 2020 | 0.75 (87.5%) | 0.40 | 0.15 - 1.20 | 0.3126 times | Tue 31 December 2019 | 0.40 (-50%) | 0.80 | 0.35 - 1.50 | 0.1221 times | Mon 31 December 2018 | 0.80 (-88.49%) | 7.05 | 0.75 - 7.85 | 0.1101 times | Fri 29 December 2017 | 6.95 (57.95%) | 4.40 | 3.90 - 8.65 | 0.1652 times | Fri 30 December 2016 | 4.40 (54.39%) | 2.85 | 1.65 - 7.00 | 0.1061 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrastructure in short term and the buy signal is strong.
GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtlInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.23 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.25 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Fundamentals, profit and EPS of Gtl Infrastructure GTLINFRA
EPS is -1.52 and PE is: -0.77
Last quarter profit: (December 2022 quarter) -463.61 crores (-135.28%)
Debt: 4692.33 in crores
Market capitalization: 1076.89
EPS is -1.31 and PE is: -0.89
Last quarter profit: (September 2022 quarter) -317.82 crores (-53.52%)
Debt: 4692.33 in crores
Market capitalization: 1691.54
Videos related to: GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
