ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 19.75 and 20.57

Intraday Target 119.06
Intraday Target 219.61
Intraday Target 319.883333333333
Intraday Target 420.43
Intraday Target 520.7

Daily price and volume G Tec

Date Closing Open Range Volume
Wed 22 April 2026 20.15 (-0.59%) 20.14 19.34 - 20.16 0.1522 times
Tue 21 April 2026 20.27 (3.21%) 20.39 19.64 - 20.40 0.3161 times
Mon 20 April 2026 19.64 (0.87%) 17.51 17.51 - 20.40 0.8263 times
Fri 17 April 2026 19.47 (-2.94%) 21.50 19.17 - 21.50 4.7574 times
Thu 16 April 2026 20.06 (-0.59%) 20.00 19.75 - 20.90 0.1345 times
Wed 15 April 2026 20.18 (2.8%) 19.63 19.25 - 20.45 0.0811 times
Mon 13 April 2026 19.63 (-5.17%) 20.75 18.60 - 20.75 0.1185 times
Fri 10 April 2026 20.70 (6.1%) 19.51 19.28 - 21.00 0.3823 times
Thu 09 April 2026 19.51 (1.19%) 19.49 19.00 - 20.80 3.1199 times
Wed 08 April 2026 19.28 (0.47%) 19.80 18.56 - 19.80 0.1118 times
Tue 07 April 2026 19.19 (4.98%) 19.69 19.00 - 19.69 0.9095 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.83 and 21.72

Weekly Target 116.46
Weekly Target 218.31
Weekly Target 319.353333333333
Weekly Target 421.2
Weekly Target 522.24

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Wed 22 April 2026 20.15 (3.49%) 17.51 17.51 - 20.40 0.1708 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.6718 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.6193 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.2145 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.4729 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.7547 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.7444 times
Fri 06 March 2026 18.73 (-2.65%) 19.90 17.99 - 19.98 0.3601 times
Fri 27 February 2026 19.24 (-3.75%) 19.99 18.10 - 21.00 1.1778 times
Fri 20 February 2026 19.99 (5.88%) 19.30 17.40 - 22.94 0.8139 times
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.5692 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 18.82 and 22.83

Monthly Target 115.7
Monthly Target 217.93
Monthly Target 319.713333333333
Monthly Target 421.94
Monthly Target 523.72

Monthly price and volumes G Tec

Date Closing Open Range Volume
Wed 22 April 2026 20.15 (16.61%) 20.00 17.49 - 21.50 0.2243 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9053 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.501 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6657 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.5909 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.253 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3506 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0899 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1548 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.2646 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0591 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 12.87 and 22.83

Yearly Target 110.44
Yearly Target 215.29
Yearly Target 320.396666666667
Yearly Target 425.25
Yearly Target 530.36

Yearly price and volumes G Tec

Date Closing Open Range Volume
Wed 22 April 2026 20.15 (-16.08%) 24.00 15.54 - 25.50 0.7259 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7882 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1495 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3363 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.7
20 day DMA 19.52
35 day DMA 19.58
50 day DMA 19.49
100 day DMA 21.15
150 day DMA 22.29
200 day DMA 23.63

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.919.72
12 day EMA19.7819.7119.61
20 day EMA19.6719.6219.55
35 day EMA19.5619.5219.48
50 day EMA19.5419.5219.49

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9219.8
12 day SMA19.719.619.42
20 day SMA19.5219.5219.53
35 day SMA19.5819.5419.51
50 day SMA19.4919.4919.47
100 day SMA21.1521.1921.23
150 day SMA22.2922.3222.36
200 day SMA23.6323.723.78

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.52

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -77.5

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top