ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 25.75 and 28.25

Intraday Target 125.33
Intraday Target 226.17
Intraday Target 327.833333333333
Intraday Target 428.67
Intraday Target 530.33

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 17 September 2026 27.00 (-2.21%) 28.00 27.00 - 29.50 0.0722 times
Wed 16 September 2026 27.61 (-5.8%) 28.30 27.11 - 29.00 0.0369 times
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 0.1376 times
Mon 08 June 2026 38.35 (9.98%) 36.49 32.92 - 38.35 2.6127 times
Fri 05 June 2026 34.87 (10%) 34.60 34.40 - 34.87 0.4789 times
Thu 04 June 2026 31.70 (9.99%) 29.20 29.20 - 31.70 0.626 times
Wed 03 June 2026 28.82 (19.98%) 27.03 27.03 - 28.82 2.4826 times
Tue 02 June 2026 24.02 (19.98%) 20.90 19.42 - 24.02 2.4368 times
Mon 01 June 2026 20.02 (19.95%) 19.99 17.30 - 20.02 1.0888 times
Fri 29 May 2026 16.69 (-5.97%) 17.75 16.20 - 18.00 0.0276 times
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.0085 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 19.13 and 32.68

Weekly Target 116.5
Weekly Target 221.75
Weekly Target 330.05
Weekly Target 435.3
Weekly Target 543.6

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 17 September 2026 27.00 (-22.57%) 36.49 24.80 - 38.35 2.6474 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.5855 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0572 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1164 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1635 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0602 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0478 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0827 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.1245 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.1147 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 0.7808 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 25.9 and 30.6

Monthly Target 122.4
Monthly Target 224.7
Monthly Target 327.1
Monthly Target 429.4
Monthly Target 531.8

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 17 September 2026 27.00 (-29.6%) 24.80 24.80 - 29.50 0.1094 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.3122 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1903 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1884 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5694 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3151 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.4187 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.5168 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.1591 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2205 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0565 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 21.27 and 44.08

Yearly Target 14.15
Yearly Target 215.58
Yearly Target 326.963333333333
Yearly Target 438.39
Yearly Target 549.77

Yearly price and volumes G Tec

Date Closing Open Range Volume
Thu 17 September 2026 27.00 (12.45%) 24.00 15.54 - 38.35 1.9349 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 1.7586 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.0943 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.2121 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 7 points

Upper Bollinger band is at 36 and lower is at 11, while middle bands are at 17 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 31.43
12 day DMA 26.2
20 day DMA 23.25
35 day DMA 21.7
50 day DMA 20.99
100 day DMA 20.37
150 day DMA 21.56
200 day DMA 22.49

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.9831.16
12 day EMA27.0927.1127.02
20 day EMA25.124.924.61
35 day EMA23.1822.9522.68
50 day EMA21.9121.721.46

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4332.3732.61
12 day SMA26.225.4924.71
20 day SMA23.2522.8322.42
35 day SMA21.721.521.28
50 day SMA20.9920.8420.68
100 day SMA20.3720.3220.27
150 day SMA21.5621.5421.52
200 day SMA22.4922.4722.45

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -8.74

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -103.85

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top