ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 23.18 and 24.26

Intraday Target 122.9
Intraday Target 223.45
Intraday Target 323.976666666667
Intraday Target 424.53
Intraday Target 525.06

Daily price and volume G Tec

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (0.46%) 24.50 23.42 - 24.50 0.3175 times
Tue 30 December 2025 23.90 (-0.67%) 24.89 22.70 - 24.89 0.6882 times
Mon 29 December 2025 24.06 (0.25%) 23.56 23.55 - 25.40 0.4971 times
Fri 26 December 2025 24.00 (-2.32%) 24.45 23.00 - 24.53 0.4683 times
Wed 24 December 2025 24.57 (0.37%) 25.90 23.99 - 25.90 0.7846 times
Tue 23 December 2025 24.48 (-1.33%) 25.90 23.51 - 25.90 1.1259 times
Mon 22 December 2025 24.81 (1.35%) 24.02 24.02 - 25.90 0.8998 times
Fri 19 December 2025 24.48 (2.6%) 23.61 23.00 - 24.99 0.5471 times
Thu 18 December 2025 23.86 (-2.65%) 25.99 23.55 - 25.99 0.8155 times
Wed 17 December 2025 24.51 (2.94%) 24.40 22.90 - 24.99 3.856 times
Tue 16 December 2025 23.81 (-4.95%) 25.97 22.81 - 25.97 9.4386 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 23.36 and 26.06

Weekly Target 121.34
Weekly Target 222.67
Weekly Target 324.036666666667
Weekly Target 425.37
Weekly Target 526.74

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (0.04%) 23.56 22.70 - 25.40 0.1208 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.2636 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 1.4938 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 7.4089 times
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.051 times
Fri 28 November 2025 23.66 (-2.75%) 26.20 22.75 - 26.20 0.1135 times
Fri 21 November 2025 24.33 (7.65%) 24.85 22.50 - 24.95 0.1672 times
Fri 14 November 2025 22.60 (-0.31%) 23.23 22.43 - 25.00 0.0592 times
Fri 07 November 2025 22.67 (-6.32%) 24.20 22.31 - 25.25 0.0826 times
Fri 31 October 2025 24.20 (-12.03%) 27.88 22.63 - 27.88 0.2394 times
Fri 24 October 2025 27.51 (10.44%) 25.00 21.82 - 27.80 0.217 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 17.58 and 28.74

Monthly Target 115.44
Monthly Target 219.72
Monthly Target 326.596666666667
Monthly Target 430.88
Monthly Target 537.76

Monthly price and volumes G Tec

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.0166 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2722 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3773 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0967 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1666 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3608 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.1398 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0609 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4345 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.0745 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 1.1448 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 13.22 and 30.51

Yearly Target 19.62
Yearly Target 216.81
Yearly Target 326.906666666667
Yearly Target 434.1
Yearly Target 544.2

Yearly price and volumes G Tec

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.5548 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.137 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3082 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.3
20 day DMA 24.33
35 day DMA 24.08
50 day DMA 24.18
100 day DMA 24.49
150 day DMA 31.91
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1524.27
12 day EMA24.2624.3124.38
20 day EMA24.2724.324.34
35 day EMA24.2724.2924.31
50 day EMA24.224.2124.22

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.224.38
12 day SMA24.324.5324.88
20 day SMA24.3324.324.32
35 day SMA24.0824.0724.04
50 day SMA24.1824.224.23
100 day SMA24.4924.524.54
150 day SMA31.91
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -7.77

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -92.35

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top