ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 17.74 and 22.08

Intraday Target 116.48
Intraday Target 219
Intraday Target 320.82
Intraday Target 423.34
Intraday Target 525.16

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 13 January 2026 21.52 (-2.67%) 22.16 18.30 - 22.64 0.5312 times
Mon 12 January 2026 22.11 (-2.81%) 22.75 21.60 - 24.49 1.9409 times
Fri 09 January 2026 22.75 (-3.48%) 24.80 20.26 - 24.80 2.1721 times
Thu 08 January 2026 23.57 (1.33%) 23.30 22.32 - 25.48 1.0037 times
Wed 07 January 2026 23.26 (-2.76%) 23.70 23.00 - 24.49 0.9821 times
Tue 06 January 2026 23.92 (-1.77%) 24.95 23.90 - 24.95 0.7006 times
Mon 05 January 2026 24.35 (0%) 25.50 23.86 - 25.50 0.8541 times
Fri 02 January 2026 24.35 (2.83%) 25.00 23.55 - 25.00 1.0499 times
Thu 01 January 2026 23.68 (-1.37%) 24.00 23.52 - 25.30 0.2056 times
Wed 31 December 2025 24.01 (0.46%) 24.50 23.42 - 24.50 0.5598 times
Tue 30 December 2025 23.90 (-0.67%) 24.89 22.70 - 24.89 1.2134 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 16.82 and 23.01

Weekly Target 115.25
Weekly Target 218.38
Weekly Target 321.436666666667
Weekly Target 424.57
Weekly Target 527.63

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 13 January 2026 21.52 (-5.41%) 22.75 18.30 - 24.49 0.1115 times
Fri 09 January 2026 22.75 (-6.57%) 25.50 20.26 - 25.50 0.2577 times
Fri 02 January 2026 24.35 (1.46%) 23.56 22.70 - 25.40 0.1762 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.2607 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 1.4778 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 7.3293 times
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.0505 times
Fri 28 November 2025 23.66 (-2.75%) 26.20 22.75 - 26.20 0.1123 times
Fri 21 November 2025 24.33 (7.65%) 24.85 22.50 - 24.95 0.1654 times
Fri 14 November 2025 22.60 (-0.31%) 23.23 22.43 - 25.00 0.0586 times
Fri 07 November 2025 22.67 (-6.32%) 24.20 22.31 - 25.25 0.0817 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16.31 and 23.51

Monthly Target 114.57
Monthly Target 218.05
Monthly Target 321.773333333333
Monthly Target 425.25
Monthly Target 528.97

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 13 January 2026 21.52 (-10.37%) 24.00 18.30 - 25.50 0.2718 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.897 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2668 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3698 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0948 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1633 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3338 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.1171 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0597 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4259 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.073 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 16.31 and 23.51

Yearly Target 114.57
Yearly Target 218.05
Yearly Target 321.773333333333
Yearly Target 425.25
Yearly Target 528.97

Yearly price and volumes G Tec

Date Closing Open Range Volume
Tue 13 January 2026 21.52 (-10.37%) 24.00 18.30 - 25.50 0.0971 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 3.3237 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1783 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.4009 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.46
20 day DMA 23.8
35 day DMA 23.97
50 day DMA 23.89
100 day DMA 24.59
150 day DMA 27.79
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.9723.4
12 day EMA23.223.5123.77
20 day EMA23.5623.7723.94
35 day EMA23.7423.8723.97
50 day EMA23.8523.9424.01

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6423.1223.57
12 day SMA23.4623.6623.87
20 day SMA23.823.9824.21
35 day SMA23.9724.0424.1
50 day SMA23.8923.9424
100 day SMA24.5924.6124.62
150 day SMA27.7928.2228.63
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.96

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -82.77

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top