ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 19.99 and 21.71

Intraday Target 118.61
Intraday Target 219.65
Intraday Target 320.326666666667
Intraday Target 421.37
Intraday Target 522.05

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 10 April 2026 20.70 (6.1%) 19.51 19.28 - 21.00 0.096 times
Thu 09 April 2026 19.51 (1.19%) 19.49 19.00 - 20.80 0.7836 times
Wed 08 April 2026 19.28 (0.47%) 19.80 18.56 - 19.80 0.0281 times
Tue 07 April 2026 19.19 (4.98%) 19.69 19.00 - 19.69 0.2284 times
Mon 06 April 2026 18.28 (-3.74%) 19.97 18.25 - 19.97 0.0428 times
Thu 02 April 2026 18.99 (5.21%) 18.05 17.56 - 19.25 0.02 times
Wed 01 April 2026 18.05 (4.46%) 20.00 17.49 - 20.00 0.2245 times
Mon 30 March 2026 17.28 (-11.02%) 19.30 15.54 - 19.42 7.7782 times
Fri 27 March 2026 19.42 (-1.77%) 20.10 18.81 - 20.10 0.5636 times
Wed 25 March 2026 19.77 (1.54%) 20.20 19.71 - 20.20 0.2348 times
Tue 24 March 2026 19.47 (-4.89%) 20.47 19.25 - 20.47 0.0767 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 19.48 and 22.23

Weekly Target 117.23
Weekly Target 218.97
Weekly Target 319.983333333333
Weekly Target 421.72
Weekly Target 522.73

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.5778 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 3.9324 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.4412 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.7042 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.6946 times
Fri 06 March 2026 18.73 (-2.65%) 19.90 17.99 - 19.98 0.336 times
Fri 27 February 2026 19.24 (-3.75%) 19.99 18.10 - 21.00 1.0989 times
Fri 20 February 2026 19.99 (5.88%) 19.30 17.40 - 22.94 0.7594 times
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.5311 times
Fri 06 February 2026 18.69 (-9.01%) 20.95 18.15 - 20.95 0.9245 times
Fri 30 January 2026 20.54 (3.27%) 22.90 18.00 - 22.90 1.7527 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 19.1 and 22.61

Monthly Target 116.22
Monthly Target 218.46
Monthly Target 319.73
Monthly Target 421.97
Monthly Target 523.24

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 10 April 2026 20.70 (19.79%) 20.00 17.49 - 21.00 0.1067 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9162 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.507 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6737 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.6581 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.256 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3548 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.091 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1567 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.2798 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0719 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 13.14 and 23.1

Yearly Target 110.62
Yearly Target 215.66
Yearly Target 320.58
Yearly Target 425.62
Yearly Target 530.54

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 10 April 2026 20.70 (-13.79%) 24.00 15.54 - 25.50 0.6949 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.8146 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.151 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3395 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Tec GTECJAINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.2
20 day DMA 19.61
35 day DMA 19.49
50 day DMA 19.43
100 day DMA 21.41
150 day DMA 22.57
200 day DMA 24.35

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.1418.96
12 day EMA19.419.1619.1
20 day EMA19.4219.2919.27
35 day EMA19.4719.419.39
50 day EMA19.5119.4619.46

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.0518.76
12 day SMA19.219.1919.25
20 day SMA19.6119.5819.58
35 day SMA19.4919.4619.44
50 day SMA19.4319.4519.45
100 day SMA21.4121.4321.48
150 day SMA22.5722.6122.65
200 day SMA24.3524.4924.64

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.7

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -79.62

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top