ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 17.13 and 18.23

Intraday Target 116.92
Intraday Target 217.33
Intraday Target 318.016666666667
Intraday Target 418.43
Intraday Target 519.12

Daily price and volume G Tec

Date Closing Open Range Volume
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.3131 times
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.6065 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.3444 times
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.1946 times
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.7393 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.8711 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.6603 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 2.1766 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 3.2405 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.8536 times
Wed 13 May 2026 18.76 (-3.1%) 18.50 18.40 - 19.89 0.8749 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.68 and 18.98

Weekly Target 116.78
Weekly Target 217.27
Weekly Target 318.083333333333
Weekly Target 418.57
Weekly Target 519.38

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Wed 27 May 2026 17.75 (-3.01%) 17.72 17.60 - 18.90 0.1969 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.7232 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 1.0156 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3739 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2969 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.5135 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7731 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.7127 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.85 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5442 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8685 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 15.73 and 19.33

Monthly Target 115.05
Monthly Target 216.4
Monthly Target 318.65
Monthly Target 420
Monthly Target 522.25

Monthly price and volumes G Tec

Date Closing Open Range Volume
Wed 27 May 2026 17.75 (-12.09%) 20.20 17.30 - 20.90 0.3113 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3294 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9955 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5509 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.732 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1481 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2782 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3856 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0988 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1702 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3906 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 11.67 and 21.63

Yearly Target 19.64
Yearly Target 213.69
Yearly Target 319.596666666667
Yearly Target 423.65
Yearly Target 529.56

Yearly price and volumes G Tec

Date Closing Open Range Volume
Wed 27 May 2026 17.75 (-26.07%) 24.00 15.54 - 25.50 0.8161 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7114 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1454 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3271 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.72
20 day DMA 19.14
35 day DMA 19.4
50 day DMA 19.43
100 day DMA 19.94
150 day DMA 21.37
200 day DMA 22.24

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.5618.7
12 day EMA18.718.8718.97
20 day EMA18.9419.0719.15
35 day EMA19.1819.2619.32
50 day EMA19.3419.4119.46

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5918.83
12 day SMA18.7218.919.03
20 day SMA19.1419.2419.29
35 day SMA19.419.4119.43
50 day SMA19.4319.4919.53
100 day SMA19.942020.06
150 day SMA21.3721.4121.45
200 day SMA22.2422.2922.35

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -5.74

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -68.27

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top