ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 27.06 and 31.57

Intraday Target 123.3
Intraday Target 226.3
Intraday Target 327.806666666667
Intraday Target 430.81
Intraday Target 532.32

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 0.1388 times
Mon 08 June 2026 38.35 (9.98%) 36.49 32.92 - 38.35 2.6349 times
Fri 05 June 2026 34.87 (10%) 34.60 34.40 - 34.87 0.483 times
Thu 04 June 2026 31.70 (9.99%) 29.20 29.20 - 31.70 0.6313 times
Wed 03 June 2026 28.82 (19.98%) 27.03 27.03 - 28.82 2.5036 times
Tue 02 June 2026 24.02 (19.98%) 20.90 19.42 - 24.02 2.4575 times
Mon 01 June 2026 20.02 (19.95%) 19.99 17.30 - 20.02 1.098 times
Fri 29 May 2026 16.69 (-5.97%) 17.75 16.20 - 18.00 0.0278 times
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.0086 times
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.0166 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.0094 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 20.28 and 33.83

Weekly Target 117.27
Weekly Target 223.29
Weekly Target 330.82
Weekly Target 436.84
Weekly Target 544.37

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-15.94%) 36.49 24.80 - 38.35 2.5724 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.6528 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0578 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1176 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1652 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0608 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0483 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0835 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.1257 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.1159 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 0.7888 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 27.06 and 31.57

Monthly Target 123.3
Monthly Target 226.3
Monthly Target 327.806666666667
Monthly Target 430.81
Monthly Target 532.32

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 0.0613 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.3331 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1912 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1893 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5722 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3166 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.4208 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.5339 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.1599 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2216 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0568 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 22.43 and 45.24

Yearly Target 14.92
Yearly Target 217.12
Yearly Target 327.733333333333
Yearly Target 439.93
Yearly Target 550.54

Yearly price and volumes G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (22.07%) 24.00 15.54 - 38.35 1.927 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 1.7654 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.0947 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.2129 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 7 points

Upper Bollinger band is at 36 and lower is at 10, while middle bands are at 17 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

GTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 32.61
12 day DMA 24.71
20 day DMA 22.42
35 day DMA 21.28
50 day DMA 20.68
100 day DMA 20.27
150 day DMA 21.52
200 day DMA 22.45

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1632.0928.96
12 day EMA27.0226.624.46
20 day EMA24.6124.1122.61
35 day EMA22.6722.2821.33
50 day EMA21.8321.5320.84

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6131.5527.89
12 day SMA24.7123.8822.24
20 day SMA22.4221.9521.03
35 day SMA21.2820.9920.47
50 day SMA20.6820.520.15
100 day SMA20.2720.2120.06
150 day SMA21.5221.4921.41
200 day SMA22.4522.4122.33

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -9.49

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -112.73

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top