ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 18.92 and 21.49

Intraday Target 117.02
Intraday Target 218.25
Intraday Target 319.586666666667
Intraday Target 420.82
Intraday Target 522.16

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 22 January 2026 19.49 (-0.76%) 18.35 18.35 - 20.92 0.763 times
Wed 21 January 2026 19.64 (-8.57%) 21.48 18.50 - 22.40 0.3471 times
Tue 20 January 2026 21.48 (3.17%) 22.39 19.51 - 22.39 0.9129 times
Mon 19 January 2026 20.82 (2.26%) 20.36 19.48 - 20.85 1.439 times
Fri 16 January 2026 20.36 (-6.61%) 22.99 20.00 - 23.00 0.5977 times
Wed 14 January 2026 21.80 (1.3%) 21.52 20.02 - 22.60 0.4416 times
Tue 13 January 2026 21.52 (-2.67%) 22.16 18.30 - 22.64 0.5172 times
Mon 12 January 2026 22.11 (-2.81%) 22.75 21.60 - 24.49 1.8896 times
Fri 09 January 2026 22.75 (-3.48%) 24.80 20.26 - 24.80 2.1148 times
Thu 08 January 2026 23.57 (1.33%) 23.30 22.32 - 25.48 0.9772 times
Wed 07 January 2026 23.26 (-2.76%) 23.70 23.00 - 24.49 0.9562 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 16.9 and 20.95

Weekly Target 116.03
Weekly Target 217.76
Weekly Target 320.08
Weekly Target 421.81
Weekly Target 524.13

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 22 January 2026 19.49 (-4.27%) 20.36 18.35 - 22.40 0.158 times
Fri 16 January 2026 20.36 (-10.51%) 22.75 18.30 - 24.49 0.1573 times
Fri 09 January 2026 22.75 (-6.57%) 25.50 20.26 - 25.50 0.2539 times
Fri 02 January 2026 24.35 (1.46%) 23.56 22.70 - 25.40 0.1735 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.2569 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 1.4559 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 7.2211 times
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.0497 times
Fri 28 November 2025 23.66 (-2.75%) 26.20 22.75 - 26.20 0.1107 times
Fri 21 November 2025 24.33 (7.65%) 24.85 22.50 - 24.95 0.163 times
Fri 14 November 2025 22.60 (-0.31%) 23.23 22.43 - 25.00 0.0577 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 15.3 and 22.5

Monthly Target 113.9
Monthly Target 216.69
Monthly Target 321.096666666667
Monthly Target 423.89
Monthly Target 528.3

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 22 January 2026 19.49 (-18.83%) 24.00 18.30 - 25.50 0.3996 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.8195 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2633 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.365 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0935 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1611 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3163 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.1024 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0589 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4203 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.0721 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 15.3 and 22.5

Yearly Target 113.9
Yearly Target 216.69
Yearly Target 321.096666666667
Yearly Target 423.89
Yearly Target 528.3

Yearly price and volumes G Tec

Date Closing Open Range Volume
Thu 22 January 2026 19.49 (-18.83%) 24.00 18.30 - 25.50 0.143 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 3.2846 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1762 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3962 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Tec GTECJAINX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 20.36
12 day DMA 21.73
20 day DMA 22.68
35 day DMA 23.42
50 day DMA 23.52
100 day DMA 24.25
150 day DMA 26.37
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.8121.4
12 day EMA21.4421.7922.18
20 day EMA22.1622.4422.74
35 day EMA22.7722.9623.16
50 day EMA23.2123.3623.51

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.8221.2
12 day SMA21.7322.1322.52
20 day SMA22.6822.9323.19
35 day SMA23.4223.5323.67
50 day SMA23.5223.623.67
100 day SMA24.2524.3324.39
150 day SMA26.3726.626.83
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.31

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -74.96

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top