ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 17.09 and 19.79

Intraday Target 116.49
Intraday Target 217.69
Intraday Target 319.193333333333
Intraday Target 420.39
Intraday Target 521.89

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 13 February 2026 18.88 (-2.68%) 20.70 18.00 - 20.70 0.6983 times
Thu 12 February 2026 19.40 (2.27%) 19.07 19.06 - 19.78 0.5417 times
Wed 11 February 2026 18.97 (-3.02%) 20.00 18.80 - 20.00 0.9875 times
Tue 10 February 2026 19.56 (3.6%) 18.97 18.70 - 19.72 1.0924 times
Mon 09 February 2026 18.88 (1.02%) 19.49 18.29 - 20.00 1.1165 times
Fri 06 February 2026 18.69 (-2.81%) 19.00 18.51 - 19.95 1.1547 times
Thu 05 February 2026 19.23 (-3.9%) 19.50 19.00 - 20.74 1.3467 times
Wed 04 February 2026 20.01 (3.63%) 20.72 19.05 - 20.72 0.5926 times
Tue 03 February 2026 19.31 (3.98%) 18.30 18.30 - 20.18 0.6466 times
Mon 02 February 2026 18.57 (-3.58%) 19.35 18.15 - 19.35 1.823 times
Sun 01 February 2026 19.26 (-6.23%) 20.95 18.68 - 20.95 2.1586 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.09 and 19.79

Weekly Target 116.49
Weekly Target 217.69
Weekly Target 319.193333333333
Weekly Target 420.39
Weekly Target 521.89

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.1246 times
Fri 06 February 2026 18.69 (-9.01%) 20.95 18.15 - 20.95 0.2168 times
Fri 30 January 2026 20.54 (3.27%) 22.90 18.00 - 22.90 0.411 times
Fri 23 January 2026 19.89 (-2.31%) 20.36 18.35 - 22.40 0.1767 times
Fri 16 January 2026 20.36 (-10.51%) 22.75 18.30 - 24.49 0.1499 times
Fri 09 January 2026 22.75 (-6.57%) 25.50 20.26 - 25.50 0.2419 times
Fri 02 January 2026 24.35 (1.46%) 23.56 22.70 - 25.40 0.1654 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.2448 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 1.3875 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 6.8815 times
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.0474 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16.97 and 19.92

Monthly Target 116.33
Monthly Target 217.6
Monthly Target 319.276666666667
Monthly Target 420.55
Monthly Target 522.23

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 13 February 2026 18.88 (-8.08%) 20.95 18.00 - 20.95 0.2267 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6859 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.7607 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2607 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3613 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0926 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1595 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.303 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0913 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0583 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4161 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 14.69 and 22.19

Yearly Target 113.29
Yearly Target 216.09
Yearly Target 320.793333333333
Yearly Target 423.59
Yearly Target 528.29

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 13 February 2026 18.88 (-21.37%) 24.00 18.00 - 25.50 0.3152 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 3.138 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1683 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3785 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.28
20 day DMA 19.63
35 day DMA 21.15
50 day DMA 22.15
100 day DMA 23.31
150 day DMA 24.34
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2419.16
12 day EMA19.3919.4819.49
20 day EMA19.8819.9920.05
35 day EMA20.8520.9721.06
50 day EMA21.9822.1122.22

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.119.07
12 day SMA19.2819.2819.31
20 day SMA19.6319.719.82
35 day SMA21.1521.3121.46
50 day SMA22.1522.2422.32
100 day SMA23.3123.3923.45
150 day SMA24.3424.4324.52
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.11

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -72.62

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top