ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 18.81 and 19.62

Intraday Target 118.67
Intraday Target 218.95
Intraday Target 319.48
Intraday Target 419.76
Intraday Target 520.29

Daily price and volume G Tec

Date Closing Open Range Volume
Wed 06 May 2026 19.23 (-1.44%) 19.51 19.20 - 20.01 0.7199 times
Tue 05 May 2026 19.51 (-0.46%) 20.04 19.51 - 20.05 1.5465 times
Mon 04 May 2026 19.60 (-2.92%) 20.20 19.43 - 20.20 0.3121 times
Thu 30 April 2026 20.19 (0.35%) 22.00 19.21 - 22.00 0.2597 times
Wed 29 April 2026 20.12 (1.41%) 19.84 19.06 - 20.39 0.1139 times
Tue 28 April 2026 19.84 (2.9%) 20.19 19.00 - 20.19 1.9019 times
Mon 27 April 2026 19.28 (1.53%) 20.20 18.30 - 20.20 1.1838 times
Fri 24 April 2026 18.99 (-5%) 19.10 18.70 - 20.59 2.8397 times
Thu 23 April 2026 19.99 (-0.79%) 20.12 19.10 - 20.15 0.853 times
Wed 22 April 2026 20.15 (-0.59%) 20.14 19.34 - 20.16 0.2693 times
Tue 21 April 2026 20.27 (3.21%) 20.39 19.64 - 20.40 0.5591 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.72 and 19.72

Weekly Target 118.54
Weekly Target 218.89
Weekly Target 319.543333333333
Weekly Target 419.89
Weekly Target 520.54

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Wed 06 May 2026 19.23 (-4.75%) 20.20 19.20 - 20.20 0.2202 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2954 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.5109 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7691 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.7091 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.8253 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5414 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.864 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.8523 times
Fri 06 March 2026 18.73 (-2.65%) 19.90 17.99 - 19.98 0.4122 times
Fri 27 February 2026 19.24 (-3.75%) 19.99 18.10 - 21.00 1.3485 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 18.72 and 19.72

Monthly Target 118.54
Monthly Target 218.89
Monthly Target 319.543333333333
Monthly Target 419.89
Monthly Target 520.54

Monthly price and volumes G Tec

Date Closing Open Range Volume
Wed 06 May 2026 19.23 (-4.75%) 20.20 19.20 - 20.20 0.0307 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.339 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 1.0243 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5668 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.7532 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.3261 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2862 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3967 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.1017 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1752 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.4308 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 12.41 and 22.37

Yearly Target 110.13
Yearly Target 214.68
Yearly Target 320.09
Yearly Target 424.64
Yearly Target 530.05

Yearly price and volumes G Tec

Date Closing Open Range Volume
Wed 06 May 2026 19.23 (-19.91%) 24.00 15.54 - 25.50 0.7522 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7658 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1483 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3336 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.73
20 day DMA 19.74
35 day DMA 19.64
50 day DMA 19.58
100 day DMA 20.78
150 day DMA 21.98
200 day DMA 23.03

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.7119.81
12 day EMA19.6419.7219.76
20 day EMA19.6519.6919.71
35 day EMA19.6419.6619.67
50 day EMA19.5719.5819.58

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8519.81
12 day SMA19.7319.7519.8
20 day SMA19.7419.6919.67
35 day SMA19.6419.6919.71
50 day SMA19.5819.5819.58
100 day SMA20.7820.8320.86
150 day SMA21.9822.0222.07
200 day SMA23.0323.0923.15

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.22

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -73.96

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top