ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 17.33 and 18.6

Intraday Target 117
Intraday Target 217.65
Intraday Target 318.273333333333
Intraday Target 418.92
Intraday Target 519.54

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.5743 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.3261 times
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.1842 times
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.7 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.8248 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.6251 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 2.0608 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 3.0681 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.8082 times
Wed 13 May 2026 18.76 (-3.1%) 18.50 18.40 - 19.89 0.8284 times
Tue 12 May 2026 19.36 (-2.71%) 20.90 19.30 - 20.90 0.2434 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.96 and 19.23

Weekly Target 117
Weekly Target 217.65
Weekly Target 318.273333333333
Weekly Target 418.92
Weekly Target 519.54

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-0.05%) 17.72 17.63 - 18.90 0.1489 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.7267 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 1.0206 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3757 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2984 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.516 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7769 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.7162 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.8738 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5468 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8727 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16 and 19.6

Monthly Target 115.23
Monthly Target 216.76
Monthly Target 318.83
Monthly Target 420.36
Monthly Target 522.43

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-9.41%) 20.20 17.30 - 20.90 0.3049 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3296 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9961 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5513 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.7325 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1521 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2784 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3858 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0989 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1704 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3915 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 11.94 and 21.9

Yearly Target 19.82
Yearly Target 214.05
Yearly Target 319.776666666667
Yearly Target 424.01
Yearly Target 529.74

Yearly price and volumes G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-23.82%) 24.00 15.54 - 25.50 0.8147 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7127 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1455 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3272 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G Tec GTECJAINX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 6 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.9
20 day DMA 19.24
35 day DMA 19.41
50 day DMA 19.49
100 day DMA 20
150 day DMA 21.41
200 day DMA 22.29

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.718.85
12 day EMA18.8718.9719.08
20 day EMA19.0619.1419.22
35 day EMA19.2519.3119.36
50 day EMA19.3819.4219.46

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8318.95
12 day SMA18.919.0319.14
20 day SMA19.2419.2919.32
35 day SMA19.4119.4319.42
50 day SMA19.4919.5319.55
100 day SMA2020.0620.12
150 day SMA21.4121.4521.49
200 day SMA22.2922.3522.4

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -5.92

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -70.35

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top