ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 19.52 and 20.48

Intraday Target 118.72
Intraday Target 219.35
Intraday Target 319.676666666667
Intraday Target 420.31
Intraday Target 520.64

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (4.5%) 19.04 19.04 - 20.00 0.4529 times
Thu 19 February 2026 19.13 (-6.59%) 20.49 19.00 - 20.49 0.5917 times
Wed 18 February 2026 20.48 (4.49%) 19.89 19.22 - 22.94 3.5954 times
Tue 17 February 2026 19.60 (0.98%) 19.80 18.61 - 19.80 0.1261 times
Mon 16 February 2026 19.41 (2.81%) 19.30 17.40 - 19.80 1.1185 times
Fri 13 February 2026 18.88 (-2.68%) 20.70 18.00 - 20.70 0.6477 times
Thu 12 February 2026 19.40 (2.27%) 19.07 19.06 - 19.78 0.5025 times
Wed 11 February 2026 18.97 (-3.02%) 20.00 18.80 - 20.00 0.9161 times
Tue 10 February 2026 19.56 (3.6%) 18.97 18.70 - 19.72 1.0134 times
Mon 09 February 2026 18.88 (1.02%) 19.49 18.29 - 20.00 1.0357 times
Fri 06 February 2026 18.69 (-2.81%) 19.00 18.51 - 19.95 1.0711 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.7 and 24.24

Weekly Target 114.57
Weekly Target 217.28
Weekly Target 320.11
Weekly Target 422.82
Weekly Target 525.65

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (5.88%) 19.30 17.40 - 22.94 0.5402 times
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.3778 times
Fri 06 February 2026 18.69 (-9.01%) 20.95 18.15 - 20.95 0.6576 times
Fri 30 January 2026 20.54 (3.27%) 22.90 18.00 - 22.90 1.2468 times
Fri 23 January 2026 19.89 (-2.31%) 20.36 18.35 - 22.40 0.5359 times
Fri 16 January 2026 20.36 (-10.51%) 22.75 18.30 - 24.49 0.4547 times
Fri 09 January 2026 22.75 (-6.57%) 25.50 20.26 - 25.50 0.7339 times
Fri 02 January 2026 24.35 (1.46%) 23.56 22.70 - 25.40 0.5017 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.7426 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 4.2087 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 20.8742 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 15.93 and 21.47

Monthly Target 114.57
Monthly Target 217.28
Monthly Target 320.11
Monthly Target 422.82
Monthly Target 525.65

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (-2.68%) 20.95 17.40 - 22.94 0.341 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6779 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.6934 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2576 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3571 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0915 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1577 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.2877 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0785 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0576 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4112 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 14.65 and 22.75

Yearly Target 112.86
Yearly Target 216.43
Yearly Target 320.963333333333
Yearly Target 424.53
Yearly Target 529.06

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (-16.74%) 24.00 17.40 - 25.50 0.3524 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 3.1063 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1666 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3747 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Tec GTECJAINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.35
20 day DMA 19.49
35 day DMA 20.55
50 day DMA 21.79
100 day DMA 23
150 day DMA 23.95
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.5319.73
12 day EMA19.5819.5119.58
20 day EMA19.8319.8119.88
35 day EMA20.7120.7520.85
50 day EMA21.721.7721.88

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.519.55
12 day SMA19.3519.3519.37
20 day SMA19.4919.4919.51
35 day SMA20.5520.6520.79
50 day SMA21.7921.8621.93
100 day SMA2323.0623.13
150 day SMA23.9524.0224.1
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.47

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -76.88

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top