ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 23.15 and 23.85

Intraday Target 123.03
Intraday Target 223.27
Intraday Target 323.733333333333
Intraday Target 423.97
Intraday Target 524.43

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (0.77%) 24.20 23.50 - 24.20 0.09 times
Thu 04 December 2025 23.32 (-1.06%) 23.80 23.32 - 24.00 0.3172 times
Wed 03 December 2025 23.57 (0.77%) 24.40 23.50 - 24.40 1.0708 times
Tue 02 December 2025 23.39 (-4.14%) 24.40 23.03 - 24.40 0.0842 times
Mon 01 December 2025 24.40 (3.13%) 25.70 22.75 - 25.70 1.5388 times
Fri 28 November 2025 23.66 (-1.09%) 25.95 23.60 - 25.95 1.5665 times
Thu 27 November 2025 23.92 (4.45%) 24.70 23.51 - 24.99 2.8669 times
Wed 26 November 2025 22.90 (-6.38%) 23.51 22.75 - 24.43 1.0601 times
Tue 25 November 2025 24.46 (1.92%) 24.12 24.12 - 24.50 0.0919 times
Mon 24 November 2025 24.00 (-1.36%) 26.20 23.45 - 26.20 1.3135 times
Fri 21 November 2025 24.33 (0.41%) 24.29 22.65 - 24.89 3.6001 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 21.65 and 24.6

Weekly Target 121.03
Weekly Target 222.27
Weekly Target 323.983333333333
Weekly Target 425.22
Weekly Target 526.93

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.4771 times
Fri 28 November 2025 23.66 (-2.75%) 26.20 22.75 - 26.20 1.0615 times
Fri 21 November 2025 24.33 (7.65%) 24.85 22.50 - 24.95 1.5631 times
Fri 14 November 2025 22.60 (-0.31%) 23.23 22.43 - 25.00 0.5539 times
Fri 07 November 2025 22.67 (-6.32%) 24.20 22.31 - 25.25 0.7718 times
Fri 31 October 2025 24.20 (-12.03%) 27.88 22.63 - 27.88 2.2379 times
Fri 24 October 2025 27.51 (10.44%) 25.00 21.82 - 27.80 2.0287 times
Fri 17 October 2025 24.91 (3.36%) 24.58 23.75 - 26.25 0.4997 times
Fri 10 October 2025 24.10 (-8.68%) 26.92 23.33 - 27.40 0.369 times
Fri 03 October 2025 26.39 (1.5%) 27.30 24.11 - 27.30 0.4372 times
Fri 26 September 2025 26.00 (-1.63%) 27.67 24.16 - 27.67 0.4826 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 21.65 and 24.6

Monthly Target 121.03
Monthly Target 222.27
Monthly Target 323.983333333333
Monthly Target 425.22
Monthly Target 526.93

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.0819 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.6778 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.9395 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.2408 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.4148 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 3.3883 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 2.8379 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.1515 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 1.0819 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.1855 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 2.8505 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 12.96 and 30.25

Yearly Target 19.45
Yearly Target 216.47
Yearly Target 326.736666666667
Yearly Target 433.76
Yearly Target 544.03

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (-46.41%) 33.80 19.71 - 37.00 2.0387 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.2959 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.6655 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.81
20 day DMA 23.66
35 day DMA 24.09
50 day DMA 24.38
100 day DMA 25.28
150 day DMA
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5723.7
12 day EMA23.6623.6923.76
20 day EMA23.823.8323.88
35 day EMA24.0824.1124.16
50 day EMA24.3924.4324.48

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6723.79
12 day SMA23.8123.7723.74
20 day SMA23.6623.6223.67
35 day SMA24.0924.124.12
50 day SMA24.3824.4124.48
100 day SMA25.2825.3625.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -7.61

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -90.38

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top