ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 32.61 and 34.87

Intraday Target 132.23
Intraday Target 232.99
Intraday Target 334.493333333333
Intraday Target 435.25
Intraday Target 536.75

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 09 October 2026 33.74 (-4.98%) 34.50 33.74 - 36.00 0.5964 times
Thu 08 October 2026 35.51 (-0.5%) 35.70 34.22 - 35.70 0.5979 times
Wed 07 October 2026 35.69 (-1.38%) 36.19 34.50 - 36.19 0.5311 times
Tue 06 October 2026 36.19 (-3.93%) 39.55 35.79 - 39.55 3.5806 times
Mon 05 October 2026 37.67 (4.99%) 37.67 37.67 - 37.67 0.9682 times
Thu 01 October 2026 35.88 (9.99%) 35.88 35.88 - 35.88 0.5226 times
Wed 30 September 2026 32.62 (9.98%) 32.62 32.62 - 32.62 0.2159 times
Tue 29 September 2026 29.66 (9.97%) 29.66 29.66 - 29.66 0.8317 times
Mon 28 September 2026 26.97 (1.7%) 26.01 26.01 - 28.51 2.0451 times
Fri 25 September 2026 26.52 (0.15%) 26.10 26.10 - 27.49 0.1105 times
Thu 24 September 2026 26.48 (-5.66%) 27.18 26.11 - 27.99 0.3348 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 30.84 and 36.65

Weekly Target 129.87
Weekly Target 231.8
Weekly Target 335.676666666667
Weekly Target 437.61
Weekly Target 541.49

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 09 October 2026 33.74 (-5.96%) 37.67 33.74 - 39.55 0.6103 times
Thu 01 October 2026 35.88 (35.29%) 26.01 26.01 - 35.88 0.3516 times
Fri 25 September 2026 26.52 (-1.27%) 26.83 26.10 - 29.30 0.1571 times
Fri 18 September 2026 26.86 (-22.97%) 36.49 24.80 - 38.35 2.4635 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.0112 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0523 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1063 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1493 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0549 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0436 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0755 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 30.84 and 36.65

Monthly Target 129.87
Monthly Target 231.8
Monthly Target 335.676666666667
Monthly Target 437.61
Monthly Target 541.49

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 09 October 2026 33.74 (3.43%) 35.88 33.74 - 39.55 0.3338 times
Wed 30 September 2026 32.62 (-14.94%) 24.80 24.80 - 32.62 0.3602 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.1498 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1831 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1813 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.548 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3033 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.403 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.3844 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.1531 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2122 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 24.64 and 48.65

Yearly Target 15.6
Yearly Target 219.67
Yearly Target 329.61
Yearly Target 443.68
Yearly Target 553.62

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 09 October 2026 33.74 (40.52%) 24.00 15.54 - 39.55 2.0304 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 1.6773 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.09 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.2023 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 35.76
12 day DMA 32.08
20 day DMA 31.21
35 day DMA 26.63
50 day DMA 24.53
100 day DMA 22.01
150 day DMA 22.3
200 day DMA 22.87

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6535.134.89
12 day EMA32.8632.732.19
20 day EMA30.9230.6230.1
35 day EMA28.0927.7627.3
50 day EMA25.2624.9124.48

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.1935.61
12 day SMA32.0831.6430.88
20 day SMA31.2131.1130.77
35 day SMA26.6326.225.74
50 day SMA24.5324.2623.94
100 day SMA22.0121.8621.7
150 day SMA22.322.2422.16
200 day SMA22.8722.8322.78

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -10.92

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -129.77

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top