Munafa Stock Market Course + Intraday & FNO calls 
GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX
- Forcast & Targets GTECJAINX
- GTECJAINX Experts view
- Tomorrow's Movement GTECJAINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 22.49 and 24.93
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 26.91 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (-2.65%) | 25.99 | 23.55 - 25.99 | 0.074 times | Wed 17 December 2025 | 24.51 (2.94%) | 24.40 | 22.90 - 24.99 | 0.3499 times | Tue 16 December 2025 | 23.81 (-4.95%) | 25.97 | 22.81 - 25.97 | 0.8564 times | Mon 15 December 2025 | 25.05 (-6.7%) | 27.20 | 24.25 - 27.20 | 0.3561 times | Fri 12 December 2025 | 26.85 (-4.45%) | 31.50 | 25.11 - 33.47 | 7.1789 times | Thu 11 December 2025 | 28.10 (19.98%) | 26.90 | 25.35 - 28.10 | 1.074 times | Wed 10 December 2025 | 23.42 (2.81%) | 24.00 | 22.52 - 26.00 | 0.0867 times | Tue 09 December 2025 | 22.78 (-3.11%) | 23.00 | 22.31 - 23.50 | 0.0164 times | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.006 times | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.0017 times | Thu 04 December 2025 | 23.32 (-1.06%) | 23.80 | 23.32 - 24.00 | 0.0059 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 21.14 and 25.53
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (-11.14%) | 27.20 | 22.81 - 27.20 | 1.4731 times | Fri 12 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 7.5278 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0519 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.1154 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1699 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.0602 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.0839 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 0.2432 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 0.2205 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.0543 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.0401 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.51 and 28.67
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (0.85%) | 25.70 | 22.31 - 33.47 | 5.9036 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.28 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.388 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0995 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1713 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.3995 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.1721 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0626 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.4469 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0766 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 1.1773 times |
Yearly price and charts GTec
Strong yearly Stock price targets for GTec GTECJAINX are 13.14 and 30.43
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 26.856666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (-45.59%) | 33.80 | 19.71 - 37.00 | 2.5435 times | Wed 23 October 2024 | 43.85 (-65.72%) | 85.50 | 41.51 - 96.50 | 0.1405 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.316 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G Tec GTECJAINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.74 | 24.86 |
| 12 day EMA | 24.44 | 24.54 | 24.55 |
| 20 day EMA | 24.31 | 24.36 | 24.34 |
| 35 day EMA | 24.33 | 24.36 | 24.35 |
| 50 day EMA | 24.37 | 24.39 | 24.39 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.66 | 25.45 |
| 12 day SMA | 24.36 | 24.32 | 24.31 |
| 20 day SMA | 24.17 | 24.19 | 24.11 |
| 35 day SMA | 23.99 | 23.98 | 24 |
| 50 day SMA | 24.21 | 24.25 | 24.27 |
| 100 day SMA | 24.81 | 24.86 | 24.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of G Tec GTECJAINX
EPS is -3.09 and PE is: -7.72
Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)
Debt: 1.87 in crores
Market capitalization: 33.57
EPS is -0.26 and PE is: -91.77
Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)
Debt: 1.87 in crores
Market capitalization: 39.74
Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
