ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 19.24 and 23.78

Intraday Target 118.06
Intraday Target 220.41
Intraday Target 322.603333333333
Intraday Target 424.95
Intraday Target 527.14

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 09 January 2026 22.75 (-3.48%) 24.80 20.26 - 24.80 2.2585 times
Thu 08 January 2026 23.57 (1.33%) 23.30 22.32 - 25.48 1.0436 times
Wed 07 January 2026 23.26 (-2.76%) 23.70 23.00 - 24.49 1.0211 times
Tue 06 January 2026 23.92 (-1.77%) 24.95 23.90 - 24.95 0.7285 times
Mon 05 January 2026 24.35 (0%) 25.50 23.86 - 25.50 0.888 times
Fri 02 January 2026 24.35 (2.83%) 25.00 23.55 - 25.00 1.0916 times
Thu 01 January 2026 23.68 (-1.37%) 24.00 23.52 - 25.30 0.2138 times
Wed 31 December 2025 24.01 (0.46%) 24.50 23.42 - 24.50 0.582 times
Tue 30 December 2025 23.90 (-0.67%) 24.89 22.70 - 24.89 1.2616 times
Mon 29 December 2025 24.06 (0.25%) 23.56 23.55 - 25.40 0.9112 times
Fri 26 December 2025 24.00 (-2.32%) 24.45 23.00 - 24.53 0.8585 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.89 and 24.13

Weekly Target 117.6
Weekly Target 220.17
Weekly Target 322.836666666667
Weekly Target 425.41
Weekly Target 528.08

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 09 January 2026 22.75 (-6.57%) 25.50 20.26 - 25.50 0.2585 times
Fri 02 January 2026 24.35 (1.46%) 23.56 22.70 - 25.40 0.1767 times
Fri 26 December 2025 24.00 (-1.96%) 24.02 23.00 - 25.90 0.2615 times
Fri 19 December 2025 24.48 (-8.83%) 27.20 22.81 - 27.20 1.4822 times
Fri 12 December 2025 26.85 (14.26%) 23.39 22.31 - 33.47 7.3513 times
Fri 05 December 2025 23.50 (-0.68%) 25.70 22.75 - 25.70 0.0506 times
Fri 28 November 2025 23.66 (-2.75%) 26.20 22.75 - 26.20 0.1127 times
Fri 21 November 2025 24.33 (7.65%) 24.85 22.50 - 24.95 0.1659 times
Fri 14 November 2025 22.60 (-0.31%) 23.23 22.43 - 25.00 0.0588 times
Fri 07 November 2025 22.67 (-6.32%) 24.20 22.31 - 25.25 0.0819 times
Fri 31 October 2025 24.20 (-12.03%) 27.88 22.63 - 27.88 0.2375 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 18.89 and 24.13

Monthly Target 117.6
Monthly Target 220.17
Monthly Target 322.836666666667
Monthly Target 425.41
Monthly Target 528.08

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 09 January 2026 22.75 (-5.25%) 24.00 20.26 - 25.50 0.2021 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.9393 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2687 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3725 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0955 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1645 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3434 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.1251 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0601 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.4289 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.0735 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 18.89 and 24.13

Yearly Target 117.6
Yearly Target 220.17
Yearly Target 322.836666666667
Yearly Target 425.41
Yearly Target 528.08

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 09 January 2026 22.75 (-5.25%) 24.00 20.26 - 25.50 0.0722 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 3.345 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1794 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.4035 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G Tec GTECJAINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G Tec GTECJAINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.87
20 day DMA 24.21
35 day DMA 24.1
50 day DMA 24
100 day DMA 24.62
150 day DMA 28.63
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.7323.81
12 day EMA23.7723.9624.03
20 day EMA23.9524.0824.13
35 day EMA24.0724.1524.18
50 day EMA24.0924.1424.16

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.8923.91
12 day SMA23.8724.0124.12
20 day SMA24.2124.4824.47
35 day SMA24.124.1424.13
50 day SMA2424.0124.04
100 day SMA24.6224.6224.61
150 day SMA28.6329.0629.52
200 day SMA

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -7.36

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -87.5

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top