ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12.84 and 13.44

Intraday Target 112.68
Intraday Target 213
Intraday Target 313.28
Intraday Target 413.6
Intraday Target 513.88

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 15 May 2026 13.32 (-0.75%) 13.56 12.96 - 13.56 0.4694 times
Thu 14 May 2026 13.42 (-1.61%) 13.70 13.30 - 13.96 0.4267 times
Wed 13 May 2026 13.64 (0.96%) 13.51 13.05 - 13.97 0.5938 times
Tue 12 May 2026 13.51 (-3.43%) 13.99 13.50 - 14.30 0.6657 times
Mon 11 May 2026 13.99 (0.65%) 13.51 13.51 - 14.00 0.8046 times
Fri 08 May 2026 13.90 (-4.01%) 14.77 13.86 - 14.77 2.779 times
Thu 07 May 2026 14.48 (3.35%) 14.41 13.76 - 14.50 0.7398 times
Wed 06 May 2026 14.01 (0.86%) 14.50 13.90 - 14.50 1.7127 times
Tue 05 May 2026 13.89 (-1.77%) 14.28 13.76 - 14.30 0.8575 times
Mon 04 May 2026 14.14 (2.54%) 13.73 13.60 - 14.40 0.9509 times
Thu 30 April 2026 13.79 (-1.64%) 13.99 13.50 - 13.99 0.5459 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS_BE are 12.47 and 13.81

Weekly Target 112.19
Weekly Target 212.75
Weekly Target 313.526666666667
Weekly Target 414.09
Weekly Target 514.87

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 15 May 2026 13.32 (-4.17%) 13.51 12.96 - 14.30 0.462 times
Fri 08 May 2026 13.90 (0.8%) 13.73 13.60 - 14.77 1.0988 times
Thu 30 April 2026 13.79 (-10.34%) 15.38 13.50 - 15.70 0.8362 times
Fri 24 April 2026 15.38 (-0.97%) 15.53 15.11 - 15.84 0.6036 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.1487 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 2.2908 times
Fri 30 August 2024 79.53 (-1.85%) 82.60 77.00 - 82.65 2.1853 times
Fri 23 August 2024 81.03 (-3.74%) 84.98 79.97 - 84.98 1.2176 times
Fri 16 August 2024 84.18 (-4.02%) 88.50 83.01 - 90.60 0.8289 times
Fri 09 August 2024 87.71 (-4.3%) 91.65 87.00 - 92.50 0.3281 times
Fri 02 August 2024 91.65 (-2.56%) 96.50 91.00 - 96.99 0.617 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS_BE are 12.24 and 14.05

Monthly Target 111.87
Monthly Target 212.6
Monthly Target 313.683333333333
Monthly Target 414.41
Monthly Target 515.49

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 15 May 2026 13.32 (-3.41%) 13.73 12.96 - 14.77 0.5505 times
Thu 30 April 2026 13.79 (-82.33%) 16.00 13.50 - 16.00 0.5602 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 0.8079 times
Fri 30 August 2024 79.53 (-13.87%) 92.34 77.00 - 93.70 1.725 times
Wed 31 July 2024 92.34 (-1.77%) 95.70 91.00 - 102.50 1.3237 times
Fri 28 June 2024 94.00 (-4.81%) 102.00 89.00 - 103.00 1.7343 times
Fri 31 May 2024 98.75 (-29.31%) 102.25 92.65 - 103.90 0.4516 times
Mon 22 April 2024 139.70 (10.65%) 126.30 126.25 - 150.00 0.6092 times
Thu 28 March 2024 126.25 (-45.32%) 149.00 123.00 - 150.50 1.0989 times
Mon 20 June 2022 230.90 (13.08%) 210.00 206.20 - 246.80 1.1388 times
Tue 31 May 2022 204.20 (88.12%) 191.00 184.75 - 225.90 2.635 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS_BE are 11.62 and 14.66

Yearly Target 111.05
Yearly Target 212.19
Yearly Target 314.093333333333
Yearly Target 415.23
Yearly Target 517.13

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 15 May 2026 13.32 (-82.93%) 16.00 12.96 - 16.00 0.2325 times
Fri 06 September 2024 78.03 (-66.21%) 149.00 77.00 - 150.50 1.6228 times
Mon 20 June 2022 230.90 (95.43%) 118.75 90.60 - 246.80 1.4708 times
Fri 31 December 2021 118.15 (0%) 116.20 112.00 - 152.00 0.6738 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech GSS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Tomorrow's movement Prediction of Gss Infotech GSS_BE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and GssInfotech GSS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS_BE stock. Volume based technical analysis of GssInfotech GSS_BE stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS_BE

DMA (daily moving average) of Gss Infotech GSS_BE

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.84
20 day DMA 14.43
35 day DMA 42.43
50 day DMA 56.64
100 day DMA 78.83
150 day DMA 112.65
200 day DMA 113.16

EMA (exponential moving average) of Gss Infotech GSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.7113.85
12 day EMA16.2116.7317.33
20 day EMA23.2224.2625.4
35 day EMA37.0238.4239.89
50 day EMA55.295758.78

SMA (simple moving average) of Gss Infotech GSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6913.9
12 day SMA13.8413.9414.06
20 day SMA14.4317.6620.94
35 day SMA42.4344.4646.56
50 day SMA56.6458.2259.81
100 day SMA78.8380.0581.35
150 day SMA112.65113.85115.06
200 day SMA113.16113.8114.46

Videos related to: GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top